(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Kirloil Eng is 25292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 312.00 | 303.00 | 316.55 | 293.35 | 7.341 times |
| 30 Mon Jan 2023 | 292.60 | 298.45 | 306.40 | 290.25 | 0.512 times |
| 27 Fri Jan 2023 | 298.45 | 301.80 | 310.45 | 288.15 | 0.836 times |
| 25 Wed Jan 2023 | 307.75 | 324.85 | 324.85 | 301.30 | 0.808 times |
| 24 Tue Jan 2023 | 314.10 | 333.25 | 333.25 | 311.50 | 1.557 times |
| 23 Mon Jan 2023 | 329.70 | 319.75 | 334.35 | 319.75 | 0.879 times |
| 20 Fri Jan 2023 | 322.00 | 318.05 | 325.00 | 317.90 | 0.85 times |
| 19 Thu Jan 2023 | 318.50 | 320.10 | 325.40 | 316.05 | 0.724 times |
| 18 Wed Jan 2023 | 324.00 | 315.00 | 328.00 | 315.00 | 1.733 times |
| 17 Tue Jan 2023 | 316.40 | 317.05 | 324.50 | 314.15 | 0.648 times |
Stock of Kirloil Eng (KirloilEng) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 305.7 or till 296. Use a stoploss of 313.73 and if the stock hits stoploss, then it can shoot up till 321.8
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 226.85 |
| Downside Target | 259.05 |
| Downside Target | 271.80 |
| Downside Target | 284.05 |
| Downside Target | 306.45 |
| Upside Target | 320.40 |
| Upside Target | 324.50 |
| Upside Target | 328.00 |
| Upside Target | 334.35 |
| Upside Target | 349.20 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 295.98 |
| Downside Intraday Target | 279.97 |
| Upside Intraday Target | 322.28 |
| Upside Intraday Target | 332.57 |
| Downside Intraday Target | 306.27 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 312.00 | 298.45 | 316.55 | 290.25 | 1.924 times |
| 27 Fri Jan 2023 | 298.45 | 319.75 | 334.35 | 288.15 | 0.755 times |
| 20 Fri Jan 2023 | 322.00 | 314.00 | 328.00 | 313.50 | 1.254 times |
| 13 Fri Jan 2023 | 314.40 | 318.55 | 320.40 | 306.45 | 0.955 times |
| 06 Fri Jan 2023 | 310.55 | 323.65 | 324.50 | 309.45 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 312.00 | 323.65 | 334.35 | 288.15 | 0.903 times |
| 30 Fri Dec 2022 | 322.55 | 335.05 | 349.20 | 284.05 | 0.353 times |
| 30 Wed Nov 2022 | 332.45 | 261.80 | 371.65 | 259.05 | 2.3 times |
| 31 Mon Oct 2022 | 260.50 | 241.05 | 291.15 | 226.85 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 11 | Sell |
| MACD | -3, 0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -54 | Buy |
| RSI | 55 | Buy |
| OBV | 194397 | Sell |
| VWAP | 314 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.95 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow