(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Kirloil Eng is 24410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 314.10 | 333.25 | 333.25 | 311.50 | 1.614 times |
| 23 Mon Jan 2023 | 329.70 | 319.75 | 334.35 | 319.75 | 0.911 times |
| 20 Fri Jan 2023 | 322.00 | 318.05 | 325.00 | 317.90 | 0.88 times |
| 19 Thu Jan 2023 | 318.50 | 320.10 | 325.40 | 316.05 | 0.75 times |
| 18 Wed Jan 2023 | 324.00 | 315.00 | 328.00 | 315.00 | 1.795 times |
| 17 Tue Jan 2023 | 316.40 | 317.05 | 324.50 | 314.15 | 0.671 times |
| 16 Mon Jan 2023 | 318.35 | 314.00 | 319.25 | 313.50 | 1.505 times |
| 13 Fri Jan 2023 | 314.40 | 319.90 | 319.90 | 312.50 | 0.393 times |
| 12 Thu Jan 2023 | 317.00 | 311.80 | 320.40 | 311.80 | 1.868 times |
| 11 Wed Jan 2023 | 311.80 | 310.85 | 317.25 | 308.70 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.6 as stoploss in an intra day buy trade for a target of 316.62. However, stock will show a bearish move below 311.6.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 226.85 |
| Downside Target | 259.05 |
| Downside Target | 271.80 |
| Downside Target | 284.05 |
| Downside Target | 291.15 |
| Downside Target | 306.45 |
| Upside Target | 320.40 |
| Upside Target | 328.00 |
| Upside Target | 329.05 |
| Upside Target | 334.35 |
| Upside Target | 349.20 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 305.62 |
| Downside Intraday Target | 297.13 |
| Upside Intraday Target | 328.47 |
| Upside Intraday Target | 342.83 |
| Upside Intraday Target | 319.98 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 314.10 | 319.75 | 334.35 | 311.50 | 0.451 times |
| 20 Fri Jan 2023 | 322.00 | 314.00 | 328.00 | 313.50 | 1.254 times |
| 13 Fri Jan 2023 | 314.40 | 318.55 | 320.40 | 306.45 | 0.955 times |
| 06 Fri Jan 2023 | 310.55 | 323.65 | 324.50 | 309.45 | 1.056 times |
| 30 Fri Dec 2022 | 322.55 | 284.05 | 329.05 | 284.05 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 314.10 | 323.65 | 334.35 | 306.45 | 0.575 times |
| 30 Fri Dec 2022 | 322.55 | 335.05 | 349.20 | 284.05 | 0.353 times |
| 30 Wed Nov 2022 | 332.45 | 261.80 | 371.65 | 259.05 | 2.3 times |
| 31 Mon Oct 2022 | 260.50 | 241.05 | 291.15 | 226.85 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 15, 8 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 59 | None |
| CCI | 10 | Sell |
| RSI | 52 | Buy |
| OBV | 96432 | Sell |
| VWAP | 319 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.01 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow