(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Coal India is 451227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 389.10 | 386.90 | 391.60 | 385.60 | 0.375 times |
| 21 Mon Jul 2025 | 386.75 | 388.75 | 389.05 | 385.50 | 0.22 times |
| 18 Fri Jul 2025 | 388.40 | 385.90 | 389.20 | 384.05 | 1.244 times |
| 17 Thu Jul 2025 | 385.90 | 387.00 | 388.00 | 385.10 | 0.68 times |
| 16 Wed Jul 2025 | 386.30 | 386.95 | 387.50 | 385.00 | 0.9 times |
| 15 Tue Jul 2025 | 386.60 | 383.70 | 387.10 | 383.70 | 0.735 times |
| 14 Mon Jul 2025 | 383.70 | 382.00 | 385.80 | 381.50 | 0.889 times |
| 11 Fri Jul 2025 | 380.95 | 384.45 | 384.45 | 380.70 | 1.424 times |
| 10 Thu Jul 2025 | 384.10 | 387.60 | 388.85 | 382.70 | 1.798 times |
| 09 Wed Jul 2025 | 387.55 | 382.55 | 388.10 | 382.55 | 1.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.9 or till 395.2. Use a stoploss of 387.41 and if this stock hits its stoploss, then it can fall down till 383.87
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 352.30 |
| Downside Target | 370.90 |
| Upside Target | 389.20 |
| Upside Target | 391.60 |
| Upside Target | 393.90 |
| Upside Target | 397.50 |
| Upside Target | 397.65 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 411.90 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 385.87 |
| Downside Intraday Target | 382.63 |
| Upside Intraday Target | 391.97 |
| Upside Intraday Target | 394.83 |
| Downside Intraday Target | 388.73 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 389.10 | 388.75 | 391.60 | 385.50 | 0.134 times |
| 18 Fri Jul 2025 | 388.40 | 382.00 | 389.20 | 381.50 | 0.805 times |
| 11 Fri Jul 2025 | 380.95 | 386.10 | 388.85 | 380.70 | 2.595 times |
| 04 Fri Jul 2025 | 386.05 | 396.45 | 397.50 | 383.50 | 1.343 times |
| 27 Fri Jun 2025 | 394.80 | 387.90 | 397.65 | 384.70 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 389.10 | 392.95 | 393.90 | 380.70 | 1.179 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.48 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.48 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow