(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Coal India is 449795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 386.75 | 388.75 | 389.05 | 385.50 | 0.221 times |
| 18 Fri Jul 2025 | 388.40 | 385.90 | 389.20 | 384.05 | 1.248 times |
| 17 Thu Jul 2025 | 385.90 | 387.00 | 388.00 | 385.10 | 0.682 times |
| 16 Wed Jul 2025 | 386.30 | 386.95 | 387.50 | 385.00 | 0.903 times |
| 15 Tue Jul 2025 | 386.60 | 383.70 | 387.10 | 383.70 | 0.737 times |
| 14 Mon Jul 2025 | 383.70 | 382.00 | 385.80 | 381.50 | 0.891 times |
| 11 Fri Jul 2025 | 380.95 | 384.45 | 384.45 | 380.70 | 1.429 times |
| 10 Thu Jul 2025 | 384.10 | 387.60 | 388.85 | 382.70 | 1.804 times |
| 09 Wed Jul 2025 | 387.55 | 382.55 | 388.10 | 382.55 | 1.65 times |
| 08 Tue Jul 2025 | 382.90 | 384.50 | 385.30 | 382.40 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.9 or till 379.5. Use a stoploss of 387.59 and if the stock hits stoploss, then it can shoot up till 391.29
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 352.30 |
| Downside Target | 370.90 |
| Upside Target | 389.05 |
| Upside Target | 389.20 |
| Upside Target | 393.90 |
| Upside Target | 397.50 |
| Upside Target | 397.65 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 411.90 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 385.15 |
| Downside Intraday Target | 383.55 |
| Upside Intraday Target | 388.7 |
| Upside Intraday Target | 390.65 |
| Upside Intraday Target | 387.1 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 386.75 | 388.75 | 389.05 | 385.50 | 0.05 times |
| 18 Fri Jul 2025 | 388.40 | 382.00 | 389.20 | 381.50 | 0.805 times |
| 11 Fri Jul 2025 | 380.95 | 386.10 | 388.85 | 380.70 | 2.595 times |
| 04 Fri Jul 2025 | 386.05 | 396.45 | 397.50 | 383.50 | 1.343 times |
| 27 Fri Jun 2025 | 394.80 | 387.90 | 397.65 | 384.70 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 386.75 | 392.95 | 393.90 | 380.70 | 1.143 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.22 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.22 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow