(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Coal India is 380039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 395.55 | 397.20 | 399.50 | 394.20 | 0.499 times |
| 12 Mon May 2025 | 395.45 | 391.30 | 396.00 | 388.65 | 1.413 times |
| 09 Fri May 2025 | 382.65 | 375.35 | 383.35 | 375.35 | 0.556 times |
| 08 Thu May 2025 | 385.20 | 390.00 | 394.95 | 382.40 | 2.387 times |
| 07 Wed May 2025 | 383.80 | 370.95 | 387.10 | 370.90 | 1.315 times |
| 06 Tue May 2025 | 378.35 | 386.50 | 387.65 | 377.30 | 0.894 times |
| 05 Mon May 2025 | 385.65 | 384.70 | 387.90 | 382.00 | 1.668 times |
| 02 Fri May 2025 | 384.40 | 385.40 | 391.00 | 381.40 | 0.468 times |
| 30 Wed Apr 2025 | 385.20 | 389.10 | 390.40 | 383.35 | 0.345 times |
| 29 Tue Apr 2025 | 388.95 | 397.10 | 400.00 | 388.25 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.2 as stoploss in an intra day sell trade for a target of 390.69. However, stock will show a bullish move above 398.2.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 370.90 |
| Downside Target | 381.40 |
| Upside Target | 399.20 |
| Upside Target | 399.50 |
| Upside Target | 400.00 |
| Upside Target | 406.35 |
| Upside Target | 411.90 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 389.63 |
| Downside Intraday Target | 383.72 |
| Upside Intraday Target | 400.48 |
| Upside Intraday Target | 405.42 |
| Downside Intraday Target | 394.57 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 395.55 | 391.30 | 399.50 | 388.65 | 0.28 times |
| 09 Fri May 2025 | 382.65 | 384.70 | 394.95 | 370.90 | 3.86 times |
| 02 Fri May 2025 | 384.40 | 392.75 | 400.00 | 381.40 | 0.58 times |
| 25 Fri Apr 2025 | 392.70 | 399.95 | 406.35 | 389.50 | 1.373 times |
| 17 Thu Apr 2025 | 398.75 | 398.95 | 400.00 | 388.40 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 395.55 | 385.40 | 399.50 | 370.90 | 0.764 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.48 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.48 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow