(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Coal India is 246941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 385.65 | 384.70 | 387.90 | 382.00 | 2.567 times |
| 02 Fri May 2025 | 384.40 | 385.40 | 391.00 | 381.40 | 0.721 times |
| 30 Wed Apr 2025 | 385.20 | 389.10 | 390.40 | 383.35 | 0.531 times |
| 29 Tue Apr 2025 | 388.95 | 397.10 | 400.00 | 388.25 | 1.005 times |
| 28 Mon Apr 2025 | 397.10 | 392.75 | 398.70 | 391.75 | 0.462 times |
| 25 Fri Apr 2025 | 392.70 | 400.00 | 404.00 | 389.50 | 0.715 times |
| 24 Thu Apr 2025 | 399.80 | 399.35 | 401.35 | 396.80 | 0.474 times |
| 22 Tue Apr 2025 | 398.45 | 403.00 | 406.35 | 394.65 | 2.477 times |
| 21 Mon Apr 2025 | 400.55 | 399.95 | 406.00 | 395.90 | 1.025 times |
| 17 Thu Apr 2025 | 398.75 | 396.45 | 399.30 | 388.40 | 1.893 times |
Stock of Coal India (CoalIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.4 as stoploss in an intra day buy trade for a target of 392.46. However, stock will show a bearish move below 385.4.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 373.40 |
| Downside Target | 381.40 |
| Upside Target | 391.00 |
| Upside Target | 392.55 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 406.35 |
| Upside Target | 411.90 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 382.47 |
| Downside Intraday Target | 379.28 |
| Upside Intraday Target | 388.37 |
| Upside Intraday Target | 391.08 |
| Downside Intraday Target | 385.18 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 385.65 | 384.70 | 387.90 | 382.00 | 0.944 times |
| 02 Fri May 2025 | 384.40 | 392.75 | 400.00 | 381.40 | 0.58 times |
| 25 Fri Apr 2025 | 392.70 | 399.95 | 406.35 | 389.50 | 1.373 times |
| 17 Thu Apr 2025 | 398.75 | 398.95 | 400.00 | 388.40 | 0.732 times |
| 11 Fri Apr 2025 | 392.00 | 384.60 | 392.55 | 373.40 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 385.65 | 385.40 | 391.00 | 381.40 | 0.177 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow