Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 403718

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 404.45 403.25 406.35 399.50 1.82 times
14 Wed May 2025 403.00 396.30 403.90 396.30 1.014 times
13 Tue May 2025 395.55 397.20 399.50 394.20 0.47 times
12 Mon May 2025 395.45 391.30 396.00 388.65 1.33 times
09 Fri May 2025 382.65 375.35 383.35 375.35 0.523 times
08 Thu May 2025 385.20 390.00 394.95 382.40 2.247 times
07 Wed May 2025 383.80 370.95 387.10 370.90 1.238 times
06 Tue May 2025 378.35 386.50 387.65 377.30 0.842 times
05 Mon May 2025 385.65 384.70 387.90 382.00 1.57 times
02 Fri May 2025 384.40 385.40 391.00 381.40 0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.3, but if it comes below 400.3, then a intra day sell could be more profitable.
If you take a sell trade below 400.3, then use 400.3 as stoploss and 392.73 as target. However if you take a buy trade in stock , then use 400.3 as stoploss and 409.4 as target.

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 349.20
Downside Target 361.30
Downside Target 370.90
Downside Target 381.40
Downside Target 399.20
Downside Target 400.00
Upside Target 406.35
Upside Target 411.90

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 393.28
Downside Intraday Target 382.12
Upside Intraday Target 410.98
Upside Intraday Target 417.52
Downside Intraday Target 399.82

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 404.45 391.30 406.35 388.65 0.722 times
09 Fri May 2025 382.65 384.70 394.95 370.90 3.86 times
02 Fri May 2025 384.40 392.75 400.00 381.40 0.58 times
25 Fri Apr 2025 392.70 399.95 406.35 389.50 1.373 times
17 Thu Apr 2025 398.75 398.95 400.00 388.40 0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 404.45 385.40 406.35 370.90 1.014 times
30 Wed Apr 2025 385.20 397.15 406.35 373.40 0.862 times
28 Fri Mar 2025 398.45 371.80 411.90 352.30 1.044 times
28 Fri Feb 2025 369.10 384.40 385.00 349.20 0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.69 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.69 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme