(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Coal India is 461857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 512.20 | 506.45 | 515.50 | 502.50 | 0.68 times |
| 14 Wed Aug 2024 | 504.70 | 522.35 | 528.00 | 499.05 | 0.715 times |
| 13 Tue Aug 2024 | 521.30 | 528.10 | 530.00 | 520.00 | 0.669 times |
| 12 Mon Aug 2024 | 523.95 | 526.15 | 530.30 | 523.05 | 0.275 times |
| 09 Fri Aug 2024 | 529.40 | 530.55 | 531.35 | 522.00 | 0.404 times |
| 08 Thu Aug 2024 | 523.15 | 533.05 | 534.80 | 521.20 | 0.967 times |
| 07 Wed Aug 2024 | 531.75 | 509.65 | 532.80 | 508.20 | 0.996 times |
| 06 Tue Aug 2024 | 499.10 | 506.70 | 517.25 | 498.00 | 0.423 times |
| 05 Mon Aug 2024 | 506.45 | 501.15 | 515.00 | 497.35 | 2.536 times |
| 02 Fri Aug 2024 | 524.55 | 534.80 | 537.35 | 522.50 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527 or till 545.7. Use a stoploss of 511.52 and if this stock hits its stoploss, then it can fall down till 496
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 487.00 |
| Downside Target | 497.35 |
| Upside Target | 518.35 |
| Upside Target | 525.55 |
| Upside Target | 527.20 |
| Upside Target | 530.30 |
| Upside Target | 534.80 |
| Upside Target | 542.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 497.4 |
| Downside Intraday Target | 482.6 |
| Upside Intraday Target | 528.65 |
| Upside Intraday Target | 545.1 |
| Upside Intraday Target | 513.85 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 512.20 | 526.15 | 530.30 | 499.05 | 0.439 times |
| 09 Fri Aug 2024 | 529.40 | 501.15 | 534.80 | 497.35 | 1.011 times |
| 02 Fri Aug 2024 | 524.55 | 516.95 | 542.00 | 507.60 | 0.826 times |
| 26 Fri Jul 2024 | 509.45 | 489.85 | 511.50 | 464.30 | 1.185 times |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 512.20 | 535.95 | 542.00 | 497.35 | 0.443 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.87 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.87 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow