(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Coal India is 619895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 499.10 | 506.70 | 517.25 | 498.00 | 0.315 times |
| 05 Mon Aug 2024 | 506.45 | 501.15 | 515.00 | 497.35 | 1.889 times |
| 02 Fri Aug 2024 | 524.55 | 534.80 | 537.35 | 522.50 | 0.624 times |
| 01 Thu Aug 2024 | 540.30 | 535.95 | 542.00 | 529.85 | 1.623 times |
| 31 Wed Jul 2024 | 522.15 | 524.30 | 525.35 | 510.35 | 0.392 times |
| 30 Tue Jul 2024 | 518.95 | 513.95 | 525.55 | 509.65 | 0.904 times |
| 29 Mon Jul 2024 | 511.85 | 516.95 | 516.95 | 507.60 | 0.384 times |
| 26 Fri Jul 2024 | 509.45 | 499.95 | 511.50 | 498.30 | 1.122 times |
| 25 Thu Jul 2024 | 492.05 | 492.40 | 503.50 | 483.90 | 1.507 times |
| 24 Wed Jul 2024 | 493.70 | 487.90 | 499.40 | 485.30 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.1 or till 473.4. Use a stoploss of 503.99 and if the stock hits stoploss, then it can shoot up till 517.91
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 480.45 |
| Downside Target | 497.35 |
| Upside Target | 507.30 |
| Upside Target | 511.50 |
| Upside Target | 517.25 |
| Upside Target | 518.35 |
| Upside Target | 525.55 |
| Upside Target | 527.20 |
| Upside Target | 542.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 491.88 |
| Downside Intraday Target | 484.67 |
| Upside Intraday Target | 511.78 |
| Upside Intraday Target | 524.47 |
| Upside Intraday Target | 504.57 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 499.10 | 501.15 | 517.25 | 497.35 | 0.562 times |
| 02 Fri Aug 2024 | 524.55 | 516.95 | 542.00 | 507.60 | 0.826 times |
| 26 Fri Jul 2024 | 509.45 | 489.85 | 511.50 | 464.30 | 1.185 times |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
| 12 Fri Jul 2024 | 496.10 | 492.00 | 508.50 | 480.45 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 499.10 | 535.95 | 542.00 | 497.35 | 0.248 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.98 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.98 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow