(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Coal India is 404478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 473.10 | 468.65 | 475.95 | 468.00 | 1.467 times |
| 27 Thu Jun 2024 | 467.20 | 469.95 | 469.95 | 461.60 | 1.215 times |
| 26 Wed Jun 2024 | 468.80 | 469.75 | 471.50 | 465.10 | 0.552 times |
| 25 Tue Jun 2024 | 469.20 | 476.00 | 477.80 | 465.50 | 1.065 times |
| 24 Mon Jun 2024 | 480.00 | 483.95 | 491.30 | 479.00 | 1.299 times |
| 21 Fri Jun 2024 | 480.00 | 483.95 | 491.30 | 479.00 | 1.299 times |
| 20 Thu Jun 2024 | 483.15 | 481.00 | 487.30 | 471.60 | 1.669 times |
| 19 Wed Jun 2024 | 478.20 | 491.75 | 491.75 | 476.50 | 1.29 times |
| 18 Tue Jun 2024 | 488.85 | 489.95 | 492.75 | 485.25 | 0.438 times |
| 14 Fri Jun 2024 | 487.80 | 493.80 | 493.80 | 483.50 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 464.5 or till 448.1. Use a stoploss of 478.2 and if the stock hits stoploss, then it can shoot up till 491.86
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 428.10 |
| Downside Target | 461.60 |
| Upside Target | 487.75 |
| Upside Target | 491.30 |
| Upside Target | 492.75 |
| Upside Target | 494.10 |
| Upside Target | 502.90 |
| Upside Target | 507.30 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 459.37 |
| Downside Intraday Target | 445.63 |
| Upside Intraday Target | 489.07 |
| Upside Intraday Target | 505.03 |
| Upside Intraday Target | 475.33 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 473.10 | 483.95 | 491.30 | 461.60 | 1.192 times |
| 21 Fri Jun 2024 | 480.00 | 489.95 | 492.75 | 471.60 | 0.867 times |
| 14 Fri Jun 2024 | 487.80 | 485.75 | 494.10 | 475.35 | 0.311 times |
| 07 Fri Jun 2024 | 479.05 | 511.30 | 527.20 | 410.00 | 4.322 times |
| 31 Fri May 2024 | 491.25 | 502.45 | 502.90 | 479.25 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.06 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.06 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow