(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Coal India is 924196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 488.85 | 489.95 | 492.75 | 485.25 | 0.192 times |
| 14 Fri Jun 2024 | 487.80 | 493.80 | 493.80 | 483.50 | 0.257 times |
| 13 Thu Jun 2024 | 487.80 | 493.80 | 493.80 | 483.50 | 0.257 times |
| 12 Wed Jun 2024 | 488.65 | 481.60 | 494.10 | 479.15 | 1.149 times |
| 11 Tue Jun 2024 | 476.65 | 482.50 | 483.15 | 475.50 | 0.282 times |
| 10 Mon Jun 2024 | 476.95 | 485.75 | 488.00 | 475.35 | 0.425 times |
| 07 Fri Jun 2024 | 479.05 | 474.95 | 481.00 | 467.45 | 0.735 times |
| 06 Thu Jun 2024 | 472.95 | 473.15 | 484.55 | 464.95 | 0.989 times |
| 05 Wed Jun 2024 | 460.40 | 455.05 | 462.75 | 425.15 | 1.257 times |
| 04 Tue Jun 2024 | 441.95 | 514.85 | 514.85 | 410.00 | 2.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.1 or till 517.9. Use a stoploss of 485.27 and if this stock hits its stoploss, then it can fall down till 470.43
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 487.75 |
| Upside Target | 492.75 |
| Upside Target | 494.10 |
| Upside Target | 502.90 |
| Upside Target | 507.30 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 485.15 |
| Downside Intraday Target | 481.45 |
| Upside Intraday Target | 492.65 |
| Upside Intraday Target | 496.45 |
| Upside Intraday Target | 488.95 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 488.85 | 489.95 | 492.75 | 485.25 | 0.081 times |
| 14 Fri Jun 2024 | 487.80 | 485.75 | 494.10 | 475.35 | 0.311 times |
| 07 Fri Jun 2024 | 479.05 | 511.30 | 527.20 | 410.00 | 4.322 times |
| 31 Fri May 2024 | 491.25 | 502.45 | 502.90 | 479.25 | 0.472 times |
| 24 Fri May 2024 | 501.10 | 469.70 | 507.30 | 469.70 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 488.85 | 511.30 | 527.20 | 410.00 | 0.705 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.58 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.58 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow