(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Icicigold is 123673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 81.68 | 82.03 | 82.03 | 81.30 | 0.591 times |
| 28 Wed May 2025 | 82.56 | 82.05 | 82.65 | 82.01 | 0.2 times |
| 27 Tue May 2025 | 82.04 | 82.99 | 83.09 | 81.93 | 0.41 times |
| 26 Mon May 2025 | 82.44 | 82.99 | 82.99 | 82.04 | 0.994 times |
| 23 Fri May 2025 | 82.18 | 82.39 | 82.54 | 82.01 | 0.861 times |
| 22 Thu May 2025 | 82.35 | 82.55 | 82.82 | 82.28 | 0.344 times |
| 21 Wed May 2025 | 81.93 | 82.13 | 82.48 | 81.75 | 0.887 times |
| 20 Tue May 2025 | 80.64 | 80.84 | 80.84 | 80.20 | 0.497 times |
| 19 Mon May 2025 | 80.92 | 81.11 | 81.25 | 79.81 | 1.69 times |
| 16 Fri May 2025 | 80.28 | 81.03 | 81.03 | 80.01 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 79.3. Use a stoploss of 81.97 and if the stock hits stoploss, then it can shoot up till 83.18
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.06 |
| Downside Target | 75.26 |
| Downside Target | 77.55 |
| Downside Target | 81.30 |
| Upside Target | 82.82 |
| Upside Target | 83.09 |
| Upside Target | 83.19 |
| Upside Target | 83.29 |
| Upside Target | 85.59 |
| Upside Target | 86.49 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 80.96 |
| Downside Intraday Target | 80.23 |
| Upside Intraday Target | 82.75 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 82.02 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 81.68 | 82.99 | 83.09 | 81.30 | 0.513 times |
| 23 Fri May 2025 | 82.18 | 81.11 | 82.82 | 79.81 | 0.298 times |
| 16 Fri May 2025 | 80.28 | 83.29 | 83.29 | 78.75 | 1.712 times |
| 09 Fri May 2025 | 83.70 | 80.32 | 85.59 | 80.32 | 0.718 times |
| 02 Fri May 2025 | 81.14 | 82.60 | 83.19 | 79.82 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 81.68 | 81.14 | 85.59 | 78.75 | 1.195 times |
| 30 Wed Apr 2025 | 81.62 | 77.44 | 86.49 | 75.26 | 2.028 times |
| 28 Fri Mar 2025 | 76.66 | 73.51 | 77.55 | 72.79 | 0.559 times |
| 28 Fri Feb 2025 | 73.41 | 72.63 | 75.69 | 71.06 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow