Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold Weekly charts technical analysis

(Icicigold) Icicigold Weekly charts technical analysis Weekly analysis of Icicigold | Buy/Sell Icicigold

10 day averaged volume of Icicigold is 32540

Date Closing Price Open High Low Volume
28 Fri Jan 2022 42.47 43.00 43.23 42.42 0.08 Mn
21 Fri Jan 2022 42.77 42.65 43.39 42.33 0.198 Mn
14 Fri Jan 2022 42.55 42.24 42.70 42.00 0.104 Mn
07 Fri Jan 2022 42.11 42.63 43.24 42.01 0.11 Mn
31 Fri Dec 2021 42.61 42.97 43.44 42.30 0.054 Mn
24 Fri Dec 2021 42.83 43.30 43.74 42.21 0.129 Mn
17 Fri Dec 2021 43.20 42.94 43.49 42.35 0.078 Mn
10 Fri Dec 2021 42.35 42.49 42.89 42.22 0.057 Mn
03 Fri Dec 2021 42.11 42.67 42.93 41.81 0.073 Mn
26 Fri Nov 2021 42.67 43.64 43.64 42.17 0.189 Mn

Indicators analysis of Icicigold (Icicigold)

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 24 Buy
MACD 0, 0Sell
Stochastics 37None
CCI 11Sell
RSI 50Sell
OBV -274905Sell
VWAP 43Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme