(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 16512
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 42.63 | 42.98 | 42.98 | 42.53 | 0.009 Mn |
| 25 Mon Oct 2021 | 42.61 | 41.77 | 42.94 | 41.77 | 0.011 Mn |
| 22 Fri Oct 2021 | 42.35 | 42.69 | 42.69 | 42.10 | 0.025 Mn |
| 21 Thu Oct 2021 | 42.19 | 42.37 | 42.37 | 42.03 | 0.02 Mn |
| 20 Wed Oct 2021 | 42.02 | 42.21 | 42.29 | 41.92 | 0.008 Mn |
| 19 Tue Oct 2021 | 42.04 | 41.99 | 42.44 | 41.86 | 0.017 Mn |
| 18 Mon Oct 2021 | 41.99 | 42.29 | 42.29 | 41.90 | 0.026 Mn |
| 14 Thu Oct 2021 | 42.53 | 42.87 | 42.87 | 42.13 | 0.012 Mn |
| 13 Wed Oct 2021 | 41.88 | 41.83 | 41.95 | 41.56 | 0.023 Mn |
| 12 Tue Oct 2021 | 41.83 | 41.97 | 41.97 | 41.67 | 0.006 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 12, 33 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 73 | Buy |
| CCI | 140 | Buy |
| RSI | 52 | Buy |
| OBV | -20264 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.