(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 43365
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 44.28 | 44.07 | 44.69 | 44.07 | 0.665 Mn |
| 29 Thu Sep 2022 | 44.09 | 44.05 | 44.27 | 43.96 | 0.014 Mn |
| 28 Wed Sep 2022 | 43.55 | 43.64 | 43.79 | 43.40 | 0.006 Mn |
| 27 Tue Sep 2022 | 43.71 | 43.71 | 43.99 | 43.31 | 0.023 Mn |
| 26 Mon Sep 2022 | 43.79 | 43.75 | 44.09 | 43.63 | 0.008 Mn |
| 23 Fri Sep 2022 | 44.00 | 44.40 | 44.49 | 43.91 | 0.015 Mn |
| 22 Thu Sep 2022 | 44.27 | 43.76 | 44.44 | 43.40 | 0.085 Mn |
| 21 Wed Sep 2022 | 43.84 | 43.73 | 43.92 | 43.50 | 0.024 Mn |
| 20 Tue Sep 2022 | 43.73 | 43.56 | 43.84 | 43.56 | 0.009 Mn |
| 19 Mon Sep 2022 | 43.55 | 43.47 | 43.79 | 43.47 | 0.019 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 8 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 52 | None |
| CCI | 141 | Buy |
| RSI | 50 | Sell |
| OBV | 481408 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow