Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold ForceIndex charts technical analysis

(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold

10 day averaged volume of Icicigold is 25199

Date Closing Price Open High Low Volume
18 Wed May 2022 44.49 44.59 44.59 44.22 0.01 Mn
17 Tue May 2022 44.71 44.52 44.88 44.52 0.023 Mn
16 Mon May 2022 44.27 44.68 44.68 44.16 0.005 Mn
13 Fri May 2022 44.66 44.88 44.88 44.33 0.015 Mn
12 Thu May 2022 45.12 45.20 45.33 44.98 0.016 Mn
11 Wed May 2022 45.18 45.32 45.32 44.83 0.005 Mn
10 Tue May 2022 45.33 45.87 45.87 45.26 0.011 Mn
09 Mon May 2022 45.55 45.87 45.89 45.42 0.142 Mn
06 Fri May 2022 45.51 45.50 45.73 45.21 0.006 Mn
05 Thu May 2022 45.58 45.41 45.80 45.41 0.011 Mn

Indicators analysis of Icicigold (Icicigold)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 34, 46 Sell
MACD -0, -0Sell
Stochastics 19Sell
CCI -99Sell
RSI 54Buy
OBV -5649Sell
VWAP 45Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme