Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold ForceIndex charts technical analysis

(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold

10 day averaged volume of Icicigold is 43365

Date Closing Price Open High Low Volume
30 Fri Sep 2022 44.28 44.07 44.69 44.07 0.665 Mn
29 Thu Sep 2022 44.09 44.05 44.27 43.96 0.014 Mn
28 Wed Sep 2022 43.55 43.64 43.79 43.40 0.006 Mn
27 Tue Sep 2022 43.71 43.71 43.99 43.31 0.023 Mn
26 Mon Sep 2022 43.79 43.75 44.09 43.63 0.008 Mn
23 Fri Sep 2022 44.00 44.40 44.49 43.91 0.015 Mn
22 Thu Sep 2022 44.27 43.76 44.44 43.40 0.085 Mn
21 Wed Sep 2022 43.84 43.73 43.92 43.50 0.024 Mn
20 Tue Sep 2022 43.73 43.56 43.84 43.56 0.009 Mn
19 Mon Sep 2022 43.55 43.47 43.79 43.47 0.019 Mn

Indicators analysis of Icicigold (Icicigold)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 8 Buy
MACD -1, -1Buy
Stochastics 52None
CCI 141Buy
RSI 50Sell
OBV 481408Sell
VWAP 44Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme