(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 25199
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 44.49 | 44.59 | 44.59 | 44.22 | 0.01 Mn |
| 17 Tue May 2022 | 44.71 | 44.52 | 44.88 | 44.52 | 0.023 Mn |
| 16 Mon May 2022 | 44.27 | 44.68 | 44.68 | 44.16 | 0.005 Mn |
| 13 Fri May 2022 | 44.66 | 44.88 | 44.88 | 44.33 | 0.015 Mn |
| 12 Thu May 2022 | 45.12 | 45.20 | 45.33 | 44.98 | 0.016 Mn |
| 11 Wed May 2022 | 45.18 | 45.32 | 45.32 | 44.83 | 0.005 Mn |
| 10 Tue May 2022 | 45.33 | 45.87 | 45.87 | 45.26 | 0.011 Mn |
| 09 Mon May 2022 | 45.55 | 45.87 | 45.89 | 45.42 | 0.142 Mn |
| 06 Fri May 2022 | 45.51 | 45.50 | 45.73 | 45.21 | 0.006 Mn |
| 05 Thu May 2022 | 45.58 | 45.41 | 45.80 | 45.41 | 0.011 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 34, 46 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 19 | Sell |
| CCI | -99 | Sell |
| RSI | 54 | Buy |
| OBV | -5649 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow