(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bajajcon is 48981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 224.70 | 223.05 | 225.15 | 223.05 | 0.437 times |
| 06 Wed Aug 2025 | 225.75 | 225.90 | 226.95 | 223.70 | 0.424 times |
| 05 Tue Aug 2025 | 224.45 | 222.15 | 225.55 | 221.45 | 0.478 times |
| 04 Mon Aug 2025 | 222.00 | 223.50 | 223.80 | 221.10 | 0.783 times |
| 01 Fri Aug 2025 | 224.75 | 225.35 | 228.40 | 223.00 | 0.437 times |
| 31 Thu Jul 2025 | 223.15 | 224.35 | 228.35 | 222.00 | 0.908 times |
| 30 Wed Jul 2025 | 228.45 | 229.95 | 230.05 | 227.20 | 0.71 times |
| 29 Tue Jul 2025 | 227.45 | 229.05 | 231.55 | 226.00 | 0.939 times |
| 28 Mon Jul 2025 | 230.65 | 234.75 | 234.80 | 230.00 | 1.316 times |
| 25 Fri Jul 2025 | 234.75 | 245.75 | 245.75 | 231.00 | 2.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.4, but if it comes above 225.4, then a intra day buy could be more profitable.
If you take a sell trade below 225.4, then use 225.4 as stoploss and 216.8 as target. However if you take a buy trade in stock , then use 225.4 as stoploss and 232.54 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 157.35 |
| Downside Target | 161.50 |
| Downside Target | 168.35 |
| Downside Target | 177.35 |
| Downside Target | 183.65 |
| Downside Target | 209.40 |
| Downside Target | 216.85 |
| Upside Target | 226.95 |
| Upside Target | 231.00 |
| Upside Target | 234.80 |
| Upside Target | 241.80 |
| Upside Target | 244.25 |
| Upside Target | 253.45 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 221.55 |
| Downside Intraday Target | 218.4 |
| Upside Intraday Target | 227.4 |
| Upside Intraday Target | 230.1 |
| Downside Intraday Target | 224.25 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 224.70 | 223.50 | 226.95 | 221.10 | 0.492 times |
| 01 Fri Aug 2025 | 224.75 | 234.75 | 234.80 | 222.00 | 0.387 times |
| 25 Fri Jul 2025 | 234.75 | 242.50 | 253.45 | 231.00 | 1.665 times |
| 18 Fri Jul 2025 | 240.40 | 234.05 | 244.25 | 227.90 | 0.589 times |
| 11 Fri Jul 2025 | 232.90 | 221.40 | 241.80 | 221.40 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 224.70 | 225.35 | 228.40 | 221.10 | 0.04 times |
| 31 Thu Jul 2025 | 223.15 | 210.00 | 253.45 | 209.40 | 1.302 times |
| 30 Mon Jun 2025 | 210.00 | 173.30 | 216.85 | 168.35 | 2.413 times |
| 30 Fri May 2025 | 175.05 | 166.10 | 183.65 | 161.50 | 2.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.28 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.28 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow