Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets

Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Bajajcon is 91180

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	227.45	229.05	231.55	226.00	0.504 times
28 Mon Jul 2025	230.65	234.75	234.80	230.00	0.707 times
25 Fri Jul 2025	234.75	245.75	245.75	231.00	1.089 times
24 Thu Jul 2025	244.45	243.55	247.00	238.55	1.063 times
23 Wed Jul 2025	242.60	238.65	244.30	237.60	0.6 times
22 Tue Jul 2025	237.85	246.90	247.00	236.45	1.527 times
21 Mon Jul 2025	245.35	242.50	253.45	242.50	1.705 times
18 Fri Jul 2025	240.40	237.00	244.25	233.05	1.438 times
17 Thu Jul 2025	234.65	239.75	242.95	232.60	0.731 times
16 Wed Jul 2025	238.30	232.25	241.50	227.90	0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.7, but if it comes above 228.7, then a intra day buy could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 221.2 as target. However if you take a buy trade in stock , then use 228.7 as stoploss and 235.03 as target.

Share price targets for Bajajcon (Bajajcon)

Target Type	Value
Downside Target	151.95
Downside Target	157.35
Downside Target	161.50
Downside Target	168.35
Downside Target	177.35
Downside Target	183.65
Downside Target	206.00
Downside Target	216.85
Downside Target	221.40
Downside Target	226.00
Upside Target	235.00
Upside Target	241.80
Upside Target	244.25
Upside Target	253.45

Intraday share price targets for Bajajcon (Bajajcon)

Target Type	Value
Downside Intraday Target	224.03
Downside Intraday Target	220.62
Upside Intraday Target	232.83
Upside Intraday Target	238.22
Upside Intraday Target	229.42

Weekly technical analysis of Bajajcon (Bajajcon)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	227.45	234.75	234.80	226.00	0.202 times
25 Fri Jul 2025	234.75	242.50	253.45	231.00	1.665 times
18 Fri Jul 2025	240.40	234.05	244.25	227.90	0.589 times
11 Fri Jul 2025	232.90	221.40	241.80	221.40	0.358 times
04 Fri Jul 2025	220.70	206.75	235.00	206.00	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajajcon (Bajajcon)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	227.45	210.00	253.45	209.40	1.269 times
30 Mon Jun 2025	210.00	173.30	216.85	168.35	2.413 times
30 Fri May 2025	175.05	166.10	183.65	161.50	2.387 times
30 Wed Apr 2025	166.40	159.80	177.35	157.35	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajajcon (Bajajcon)

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.

Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.