(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Bajajcon is 203576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 238.30 | 232.25 | 241.50 | 227.90 | 0.419 times |
| 15 Tue Jul 2025 | 232.60 | 231.65 | 237.35 | 231.65 | 0.091 times |
| 14 Mon Jul 2025 | 235.65 | 234.05 | 238.00 | 231.80 | 0.128 times |
| 11 Fri Jul 2025 | 232.90 | 236.00 | 238.20 | 229.15 | 0.514 times |
| 10 Thu Jul 2025 | 236.70 | 240.80 | 241.00 | 235.35 | 0.228 times |
| 09 Wed Jul 2025 | 240.80 | 239.85 | 241.80 | 233.65 | 0.401 times |
| 08 Tue Jul 2025 | 238.40 | 232.75 | 240.00 | 230.90 | 0.762 times |
| 07 Mon Jul 2025 | 233.45 | 221.40 | 239.15 | 221.40 | 0.828 times |
| 04 Fri Jul 2025 | 220.70 | 224.90 | 225.80 | 219.00 | 0.214 times |
| 03 Thu Jul 2025 | 224.90 | 228.80 | 231.90 | 223.35 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.5 as stoploss in an intra day sell trade for a target of 216. However, stock will show a bullish move above 238.5.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 157.35 |
| Downside Target | 161.50 |
| Downside Target | 168.35 |
| Downside Target | 177.35 |
| Downside Target | 183.65 |
| Downside Target | 206.00 |
| Downside Target | 216.85 |
| Downside Target | 221.40 |
| Downside Target | 227.90 |
| Downside Target | 235.00 |
| Upside Target | 241.50 |
| Upside Target | 241.80 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 230.3 |
| Downside Intraday Target | 222.3 |
| Upside Intraday Target | 243.9 |
| Upside Intraday Target | 249.5 |
| Downside Intraday Target | 235.9 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 238.30 | 234.05 | 241.50 | 227.90 | 0.234 times |
| 11 Fri Jul 2025 | 232.90 | 221.40 | 241.80 | 221.40 | 0.358 times |
| 04 Fri Jul 2025 | 220.70 | 206.75 | 235.00 | 206.00 | 0.803 times |
| 27 Fri Jun 2025 | 205.70 | 169.80 | 216.85 | 168.35 | 26.569 times |
| 19 Thu Jun 2025 | 171.20 | 177.00 | 177.50 | 170.15 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 238.30 | 210.00 | 241.80 | 209.40 | 0.912 times |
| 30 Mon Jun 2025 | 210.00 | 173.30 | 216.85 | 168.35 | 2.413 times |
| 30 Fri May 2025 | 175.05 | 166.10 | 183.65 | 161.50 | 2.387 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.21 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.21 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow