(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bajajcon is 31402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 174.00 | 174.85 | 176.55 | 173.65 | 0.613 times |
| 04 Wed Jun 2025 | 174.80 | 179.75 | 179.75 | 174.25 | 0.561 times |
| 03 Tue Jun 2025 | 178.35 | 176.90 | 179.40 | 175.05 | 1.045 times |
| 02 Mon Jun 2025 | 176.60 | 173.30 | 176.95 | 173.30 | 0.927 times |
| 30 Fri May 2025 | 175.05 | 177.15 | 177.65 | 174.60 | 0.216 times |
| 29 Thu May 2025 | 177.80 | 179.30 | 180.15 | 176.80 | 0.357 times |
| 28 Wed May 2025 | 177.35 | 181.80 | 183.65 | 177.00 | 0.713 times |
| 27 Tue May 2025 | 180.60 | 173.45 | 181.80 | 172.15 | 3.824 times |
| 26 Mon May 2025 | 173.40 | 172.30 | 175.20 | 172.25 | 1.039 times |
| 23 Fri May 2025 | 172.30 | 172.75 | 173.20 | 170.10 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.1 or till 182.6. Use a stoploss of 172.45 and if this stock hits its stoploss, then it can fall down till 167.81
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 161.50 |
| Downside Target | 165.60 |
| Downside Target | 169.45 |
| Upside Target | 176.30 |
| Upside Target | 177.35 |
| Upside Target | 179.75 |
| Upside Target | 183.00 |
| Upside Target | 183.65 |
| Upside Target | 192.50 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 171.62 |
| Downside Intraday Target | 169.23 |
| Upside Intraday Target | 178.07 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 175.68 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 174.00 | 173.30 | 179.75 | 173.30 | 0.512 times |
| 30 Fri May 2025 | 175.05 | 172.30 | 183.65 | 172.15 | 1.413 times |
| 23 Fri May 2025 | 172.30 | 170.00 | 176.30 | 169.45 | 0.536 times |
| 16 Fri May 2025 | 169.00 | 166.80 | 170.90 | 165.60 | 0.647 times |
| 09 Fri May 2025 | 162.05 | 165.05 | 183.00 | 161.50 | 7.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 174.00 | 173.30 | 179.75 | 173.30 | 0.1 times |
| 30 Fri May 2025 | 175.05 | 166.10 | 183.65 | 161.50 | 2.387 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow