Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets

Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bajajcon is 39184

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	173.40	172.30	175.20	172.25	0.832 times
23 Fri May 2025	172.30	172.75	173.20	170.10	0.78 times
22 Thu May 2025	171.05	173.40	173.40	169.65	0.278 times
21 Wed May 2025	172.05	172.00	173.00	169.45	0.909 times
20 Tue May 2025	171.20	175.90	176.30	170.40	0.719 times
19 Mon May 2025	174.75	170.00	176.10	169.45	0.802 times
16 Fri May 2025	169.00	168.85	170.85	168.55	1.543 times
15 Thu May 2025	168.15	167.00	170.90	167.00	1.161 times
14 Wed May 2025	167.15	166.05	169.90	166.05	1.147 times
13 Tue May 2025	167.05	167.45	169.65	165.75	1.201 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.2, but if it comes below 172.2, then a intra day sell could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 169.2 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 175.8 as target.

Share price targets for Bajajcon (Bajajcon)

Target Type	Value
Downside Target	151.95
Downside Target	161.50
Downside Target	165.60
Downside Target	169.45
Upside Target	175.20
Upside Target	175.90
Upside Target	176.30
Upside Target	177.35
Upside Target	183.00
Upside Target	192.50
Upside Target	205.95

Intraday share price targets for Bajajcon (Bajajcon)

Target Type	Value
Downside Intraday Target	172.03
Downside Intraday Target	170.67
Upside Intraday Target	174.98
Upside Intraday Target	176.57
Upside Intraday Target	173.62

Weekly technical analysis of Bajajcon (Bajajcon)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	173.40	172.30	175.20	172.25	0.239 times
23 Fri May 2025	172.30	170.00	176.30	169.45	0.536 times
16 Fri May 2025	169.00	166.80	170.90	165.60	0.647 times
09 Fri May 2025	162.05	165.05	183.00	161.50	7.414 times
02 Fri May 2025	167.05	168.15	171.90	165.70	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajajcon (Bajajcon)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	173.40	166.10	183.00	161.50	2.001 times
30 Wed Apr 2025	166.40	159.80	177.35	157.35	0.549 times
28 Fri Mar 2025	157.25	153.10	170.85	151.95	1.733 times
28 Fri Feb 2025	155.55	191.90	192.50	154.80	1.186 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajajcon (Bajajcon)

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.1 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.