(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 11533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.45 | 120.45 | 121.95 | 117.25 | 1.394 times |
| 11 Mon Aug 2025 | 120.75 | 120.40 | 122.15 | 118.30 | 0.907 times |
| 08 Fri Aug 2025 | 120.90 | 130.60 | 130.60 | 119.45 | 0.589 times |
| 07 Thu Aug 2025 | 120.20 | 120.00 | 122.50 | 117.65 | 1.777 times |
| 06 Wed Aug 2025 | 120.85 | 123.10 | 123.55 | 120.50 | 1.103 times |
| 05 Tue Aug 2025 | 122.95 | 123.95 | 125.45 | 122.10 | 1.254 times |
| 04 Mon Aug 2025 | 124.55 | 123.40 | 125.35 | 123.00 | 1.399 times |
| 01 Fri Aug 2025 | 123.40 | 128.60 | 130.55 | 122.00 | 2.029 times |
| 31 Thu Jul 2025 | 129.20 | 125.75 | 131.35 | 125.75 | 0.358 times |
| 30 Wed Jul 2025 | 129.45 | 131.50 | 131.50 | 129.00 | 0.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 128.91 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 117.25 |
| Upside Target | 122.00 |
| Upside Target | 130.60 |
| Upside Target | 133.55 |
| Upside Target | 135.90 |
| Upside Target | 138.75 |
| Upside Target | 140.00 |
| Upside Target | 142.30 |
| Upside Target | 142.55 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 116.42 |
| Downside Intraday Target | 114.38 |
| Upside Intraday Target | 121.32 |
| Upside Intraday Target | 124.18 |
| Upside Intraday Target | 119.28 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.45 | 120.40 | 122.15 | 117.25 | 0.376 times |
| 08 Fri Aug 2025 | 120.90 | 123.40 | 130.60 | 117.65 | 1.547 times |
| 01 Fri Aug 2025 | 123.40 | 132.00 | 135.90 | 122.00 | 0.925 times |
| 25 Fri Jul 2025 | 131.60 | 138.75 | 138.75 | 131.00 | 0.628 times |
| 18 Fri Jul 2025 | 137.50 | 142.25 | 142.30 | 133.55 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.45 | 128.60 | 130.60 | 117.25 | 0.387 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow