(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 11624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 120.75 | 120.40 | 122.15 | 118.30 | 0.9 times |
| 08 Fri Aug 2025 | 120.90 | 130.60 | 130.60 | 119.45 | 0.584 times |
| 07 Thu Aug 2025 | 120.20 | 120.00 | 122.50 | 117.65 | 1.763 times |
| 06 Wed Aug 2025 | 120.85 | 123.10 | 123.55 | 120.50 | 1.094 times |
| 05 Tue Aug 2025 | 122.95 | 123.95 | 125.45 | 122.10 | 1.244 times |
| 04 Mon Aug 2025 | 124.55 | 123.40 | 125.35 | 123.00 | 1.388 times |
| 01 Fri Aug 2025 | 123.40 | 128.60 | 130.55 | 122.00 | 2.014 times |
| 31 Thu Jul 2025 | 129.20 | 125.75 | 131.35 | 125.75 | 0.355 times |
| 30 Wed Jul 2025 | 129.45 | 131.50 | 131.50 | 129.00 | 0.272 times |
| 29 Tue Jul 2025 | 130.30 | 129.15 | 132.10 | 128.85 | 0.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 115.3 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 129.9 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 117.65 |
| Upside Target | 122.00 |
| Upside Target | 130.60 |
| Upside Target | 133.55 |
| Upside Target | 135.90 |
| Upside Target | 138.75 |
| Upside Target | 140.00 |
| Upside Target | 142.30 |
| Upside Target | 142.55 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 118.65 |
| Downside Intraday Target | 116.55 |
| Upside Intraday Target | 122.5 |
| Upside Intraday Target | 124.25 |
| Downside Intraday Target | 120.4 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 120.75 | 120.40 | 122.15 | 118.30 | 0.148 times |
| 08 Fri Aug 2025 | 120.90 | 123.40 | 130.60 | 117.65 | 1.547 times |
| 01 Fri Aug 2025 | 123.40 | 132.00 | 135.90 | 122.00 | 0.925 times |
| 25 Fri Jul 2025 | 131.60 | 138.75 | 138.75 | 131.00 | 0.628 times |
| 18 Fri Jul 2025 | 137.50 | 142.25 | 142.30 | 133.55 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 120.75 | 128.60 | 130.60 | 117.65 | 0.335 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow