(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Kirloskar El is 197224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 85.90 | 86.10 | 87.20 | 84.90 | 0.261 times |
| 19 Thu Jan 2023 | 85.95 | 85.45 | 86.35 | 82.30 | 1.222 times |
| 18 Wed Jan 2023 | 82.25 | 79.15 | 82.25 | 79.15 | 0.141 times |
| 17 Tue Jan 2023 | 78.35 | 81.50 | 83.45 | 77.45 | 2.578 times |
| 16 Mon Jan 2023 | 81.50 | 89.55 | 89.55 | 81.05 | 3.367 times |
| 13 Fri Jan 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 0.037 times |
| 12 Thu Jan 2023 | 81.25 | 80.95 | 81.25 | 80.00 | 0.197 times |
| 11 Wed Jan 2023 | 77.40 | 74.25 | 77.40 | 73.20 | 0.257 times |
| 10 Tue Jan 2023 | 73.75 | 72.00 | 73.75 | 68.65 | 0.776 times |
| 09 Mon Jan 2023 | 70.25 | 70.20 | 70.25 | 68.55 | 0.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 72.35 as target. However if you take a buy trade in stock , then use 81 as stoploss and 91.4 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 37.75 |
| Downside Target | 38.55 |
| Downside Target | 47.60 |
| Downside Target | 56.70 |
| Downside Target | 58.25 |
| Downside Target | 60.20 |
| Downside Target | 62.00 |
| Downside Target | 63.35 |
| Downside Target | 66.95 |
| Downside Target | 68.55 |
| Downside Target | 75.10 |
| Downside Target | 77.45 |
| Downside Target | 85.30 |
| Upside Target | 89.55 |
| Upside Target | 90.50 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 96.4 |
| Downside Intraday Target | 84.3 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 85.90 | 89.55 | 89.55 | 77.45 | 4.88 times |
| 13 Fri Jan 2023 | 85.30 | 70.20 | 85.30 | 68.55 | 0.69 times |
| 06 Fri Jan 2023 | 66.95 | 65.05 | 66.95 | 62.00 | 0.614 times |
| 30 Fri Dec 2022 | 64.25 | 60.20 | 69.05 | 60.20 | 1.484 times |
| 23 Fri Dec 2022 | 63.35 | 77.00 | 77.75 | 63.35 | 0.688 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 85.90 | 65.05 | 89.55 | 62.00 | 0.575 times |
| 30 Fri Dec 2022 | 64.25 | 78.85 | 90.50 | 60.20 | 0.758 times |
| 30 Wed Nov 2022 | 75.10 | 59.50 | 75.10 | 58.25 | 3.077 times |
| 31 Mon Oct 2022 | 56.70 | 42.20 | 56.70 | 38.55 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 14, 46 | Buy |
| MACD | 7, 5 | Buy |
| Stochastics | 80 | Buy |
| CCI | 90 | Buy |
| RSI | 57 | Buy |
| OBV | -171626 | Sell |
| VWAP | 80 | Buy |
| ADL | 0 | Sell |
| ROC | 28 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow