Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

Showing technical analysis as on 2023-01-05 View latest technical analysis

10 day averaged volume of Kirloskar El is 107698

Date Daily Closing Price Open High Low Volume
05 Thu Jan 2023 63.80 63.95 64.45 63.20 0.435 times
04 Wed Jan 2023 63.60 62.55 64.75 62.40 0.542 times
03 Tue Jan 2023 63.45 65.90 65.90 62.00 0.617 times
02 Mon Jan 2023 64.35 65.05 65.70 63.40 0.436 times
30 Fri Dec 2022 64.25 64.30 66.10 64.15 0.624 times
29 Thu Dec 2022 63.60 65.40 65.80 63.15 1.341 times
28 Wed Dec 2022 64.90 67.65 69.05 64.35 0.974 times
27 Tue Dec 2022 66.65 65.90 66.65 64.30 1.082 times
26 Mon Dec 2022 63.50 60.20 64.70 60.20 2.683 times
23 Fri Dec 2022 63.35 63.35 64.75 63.35 0.522 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 70.08. However, stock will show a bearish move below 63.2.

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 37.75
Downside Target 38.55
Downside Target 47.60
Downside Target 56.70
Downside Target 58.25
Downside Target 60.20
Downside Target 62.00
Downside Target 63.35
Upside Target 65.90
Upside Target 69.05
Upside Target 71.25
Upside Target 72.80
Upside Target 75.10
Upside Target 77.75
Upside Target 83.95
Upside Target 90.50

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 61.9
Downside Intraday Target 60
Upside Intraday Target 65.8
Upside Intraday Target 67.8
Upside Intraday Target 63.9

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
05 Thu Jan 2023 63.80 65.05 65.90 62.00 0.303 times
30 Fri Dec 2022 64.25 60.20 69.05 60.20 1.484 times
23 Fri Dec 2022 63.35 77.00 77.75 63.35 0.688 times
16 Fri Dec 2022 76.10 81.25 83.95 72.80 0.541 times
09 Fri Dec 2022 84.40 71.95 90.50 71.25 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
05 Thu Jan 2023 63.80 65.05 65.90 62.00 0.056 times
30 Fri Dec 2022 64.25 78.85 90.50 60.20 0.758 times
30 Wed Nov 2022 75.10 59.50 75.10 58.25 3.023 times
31 Mon Oct 2022 56.70 42.20 56.70 38.55 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.

Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar El is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.

Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar El is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme