(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Kcp Sugar is 22329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 33.12 | 34.75 | 34.75 | 32.88 | 0.636 times |
| 17 Mon Feb 2025 | 34.79 | 36.17 | 36.17 | 33.96 | 0.855 times |
| 14 Fri Feb 2025 | 35.49 | 36.94 | 36.94 | 34.67 | 0.431 times |
| 13 Thu Feb 2025 | 36.10 | 36.79 | 36.92 | 35.50 | 0.762 times |
| 12 Wed Feb 2025 | 35.99 | 37.29 | 37.29 | 34.70 | 0.649 times |
| 11 Tue Feb 2025 | 36.53 | 37.50 | 37.50 | 36.00 | 3.442 times |
| 10 Mon Feb 2025 | 39.50 | 41.92 | 41.92 | 38.44 | 0.829 times |
| 07 Fri Feb 2025 | 41.06 | 40.56 | 41.74 | 40.34 | 0.7 times |
| 06 Thu Feb 2025 | 41.21 | 40.52 | 41.77 | 40.52 | 0.35 times |
| 05 Wed Feb 2025 | 41.39 | 41.00 | 42.20 | 40.16 | 1.146 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 36.5 or 39.34
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 32.88 |
| Upside Target | 34.67 |
| Upside Target | 36.17 |
| Upside Target | 38.07 |
| Upside Target | 40.00 |
| Upside Target | 41.51 |
| Upside Target | 42.99 |
| Upside Target | 45.00 |
| Upside Target | 47.86 |
| Upside Target | 48.95 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 31.94 |
| Downside Intraday Target | 30.77 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 37.35 |
| Upside Intraday Target | 34.06 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 33.12 | 36.17 | 36.17 | 32.88 | 0.244 times |
| 14 Fri Feb 2025 | 35.49 | 41.92 | 41.92 | 34.67 | 1.897 times |
| 07 Fri Feb 2025 | 41.06 | 41.70 | 42.20 | 40.00 | 0.91 times |
| 31 Fri Jan 2025 | 41.47 | 42.99 | 42.99 | 38.71 | 0.492 times |
| 24 Fri Jan 2025 | 42.19 | 46.99 | 47.86 | 41.84 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 33.12 | 41.70 | 42.20 | 32.88 | 0.419 times |
| 31 Fri Jan 2025 | 41.47 | 47.48 | 47.86 | 38.07 | 1.099 times |
| 31 Tue Dec 2024 | 44.70 | 49.11 | 53.69 | 42.00 | 1.494 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow