(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Kcp Sugar is 144548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 29.85 | 29.55 | 30.75 | 29.40 | 1.145 times |
| 17 Tue Jan 2023 | 29.60 | 29.75 | 30.20 | 29.10 | 0.587 times |
| 16 Mon Jan 2023 | 29.50 | 29.40 | 30.20 | 29.30 | 0.294 times |
| 13 Fri Jan 2023 | 29.95 | 30.75 | 30.85 | 29.85 | 0.556 times |
| 12 Thu Jan 2023 | 30.10 | 30.85 | 31.70 | 29.70 | 0.996 times |
| 11 Wed Jan 2023 | 30.40 | 28.75 | 31.40 | 28.55 | 2.233 times |
| 10 Tue Jan 2023 | 28.70 | 28.75 | 30.50 | 28.50 | 1.731 times |
| 09 Mon Jan 2023 | 28.70 | 29.90 | 29.90 | 28.50 | 0.496 times |
| 06 Fri Jan 2023 | 29.20 | 30.00 | 30.65 | 28.85 | 0.691 times |
| 05 Thu Jan 2023 | 30.50 | 31.80 | 31.80 | 30.00 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 33.6. Use a stoploss of 29.84 and if this stock hits its stoploss, then it can fall down till 28.13
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.65 |
| Downside Target | 24.35 |
| Downside Target | 27.25 |
| Downside Target | 28.50 |
| Upside Target | 30.75 |
| Upside Target | 31.70 |
| Upside Target | 33.90 |
| Upside Target | 34.10 |
| Upside Target | 34.20 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.55 |
| Upside Intraday Target | 29.9 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 29.85 | 29.40 | 30.75 | 29.10 | 0.337 times |
| 13 Fri Jan 2023 | 29.95 | 29.90 | 31.70 | 28.50 | 0.962 times |
| 06 Fri Jan 2023 | 29.20 | 32.90 | 33.90 | 28.85 | 0.675 times |
| 30 Fri Dec 2022 | 32.70 | 25.00 | 34.10 | 25.00 | 0.551 times |
| 23 Fri Dec 2022 | 25.70 | 30.70 | 34.20 | 25.20 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 29.85 | 32.90 | 33.90 | 28.50 | 0.362 times |
| 30 Fri Dec 2022 | 32.70 | 24.70 | 34.20 | 24.45 | 5.142 times |
| 30 Wed Nov 2022 | 25.25 | 21.65 | 27.25 | 21.65 | 1.567 times |
| 31 Mon Oct 2022 | 21.70 | 21.30 | 24.65 | 20.90 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 15 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 33 | None |
| CCI | 19 | Buy |
| RSI | 62 | Buy |
| OBV | 46805 | Sell |
| VWAP | 30 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow