Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Kcp Sugar is 207295

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 28.00 29.80 29.95 27.60 1.094 times
02 Mon May 2022 29.70 29.50 30.80 29.10 0.866 times
29 Fri Apr 2022 29.95 31.25 31.60 29.70 0.672 times
28 Thu Apr 2022 31.10 32.50 32.75 30.80 0.58 times
27 Wed Apr 2022 31.50 33.60 33.60 31.25 0.576 times
26 Tue Apr 2022 32.90 32.40 33.80 32.40 0.503 times
25 Mon Apr 2022 32.35 33.50 34.55 32.10 1.383 times
22 Fri Apr 2022 34.10 32.70 35.65 32.70 2.631 times
21 Thu Apr 2022 32.95 32.75 34.20 31.20 1.568 times
20 Wed Apr 2022 31.40 31.80 32.00 30.75 0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.92 as target.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 21.65
Downside Target 22.20
Downside Target 25.00
Downside Target 25.65
Downside Target 27.60
Upside Target 29.70
Upside Target 30.50
Upside Target 32.40
Upside Target 33.75
Upside Target 34.30
Upside Target 34.55
Upside Target 35.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 26.8
Downside Intraday Target 25.6
Upside Intraday Target 30
Upside Intraday Target 32
Upside Intraday Target 28.8

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 28.00 29.50 30.80 27.60 0.528 times
29 Fri Apr 2022 29.95 33.50 34.55 29.70 0.618 times
22 Fri Apr 2022 34.10 30.70 35.65 29.80 2.492 times
13 Wed Apr 2022 30.70 32.85 33.75 30.50 0.302 times
08 Fri Apr 2022 32.10 27.95 34.30 25.95 4.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 28.00 29.50 30.80 27.60 0.096 times
29 Fri Apr 2022 29.95 25.30 35.65 25.00 1.575 times
31 Thu Mar 2022 25.10 24.20 29.85 22.20 1.01 times
28 Mon Feb 2022 24.00 29.00 31.15 21.65 0.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD 1, 2Sell
Stochastics 6Sell
CCI -158Sell
RSI 50Buy
OBV 1913634Sell
VWAP 32Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme