(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Man Infra is 61484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 162.85 | 161.20 | 165.40 | 158.40 | 1.936 times |
| 27 Tue May 2025 | 160.60 | 161.00 | 164.35 | 159.95 | 0.497 times |
| 26 Mon May 2025 | 164.10 | 169.00 | 169.00 | 164.00 | 0.579 times |
| 23 Fri May 2025 | 167.60 | 162.60 | 169.90 | 162.60 | 1.268 times |
| 22 Thu May 2025 | 165.00 | 167.00 | 168.15 | 163.65 | 0.842 times |
| 21 Wed May 2025 | 167.60 | 164.60 | 169.00 | 162.60 | 1.423 times |
| 20 Tue May 2025 | 163.65 | 168.50 | 170.20 | 160.75 | 2.072 times |
| 19 Mon May 2025 | 168.35 | 168.85 | 172.00 | 164.75 | 1.28 times |
| 16 Fri May 2025 | 167.65 | 166.00 | 171.15 | 166.00 | 1.167 times |
| 15 Thu May 2025 | 165.60 | 166.45 | 167.30 | 164.70 | 0.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.8 or till 174.5. Use a stoploss of 160.33 and if this stock hits its stoploss, then it can fall down till 153.87
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 150.40 |
| Downside Target | 157.65 |
| Upside Target | 167.90 |
| Upside Target | 169.00 |
| Upside Target | 171.15 |
| Upside Target | 172.00 |
| Upside Target | 181.85 |
| Upside Target | 205.80 |
| Upside Target | 258.00 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 157.83 |
| Downside Intraday Target | 152.82 |
| Upside Intraday Target | 168.43 |
| Upside Intraday Target | 174.02 |
| Upside Intraday Target | 163.42 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 162.85 | 169.00 | 169.00 | 158.40 | 0.438 times |
| 23 Fri May 2025 | 167.60 | 168.85 | 172.00 | 160.75 | 1.302 times |
| 16 Fri May 2025 | 167.65 | 154.75 | 171.15 | 152.00 | 1.645 times |
| 09 Fri May 2025 | 149.70 | 152.05 | 157.65 | 143.70 | 1.454 times |
| 02 Fri May 2025 | 152.50 | 160.00 | 162.00 | 150.40 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 162.85 | 152.05 | 172.00 | 143.70 | 1.252 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
| 28 Fri Feb 2025 | 148.00 | 205.80 | 205.80 | 146.00 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow