(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Man Infra is 69981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.60 | 162.60 | 169.90 | 162.60 | 1.114 times |
| 22 Thu May 2025 | 165.00 | 167.00 | 168.15 | 163.65 | 0.74 times |
| 21 Wed May 2025 | 167.60 | 164.60 | 169.00 | 162.60 | 1.25 times |
| 20 Tue May 2025 | 163.65 | 168.50 | 170.20 | 160.75 | 1.82 times |
| 19 Mon May 2025 | 168.35 | 168.85 | 172.00 | 164.75 | 1.125 times |
| 16 Fri May 2025 | 167.65 | 166.00 | 171.15 | 166.00 | 1.025 times |
| 15 Thu May 2025 | 165.60 | 166.45 | 167.30 | 164.70 | 0.232 times |
| 14 Wed May 2025 | 165.50 | 165.00 | 167.25 | 163.30 | 0.534 times |
| 13 Tue May 2025 | 163.35 | 159.95 | 165.00 | 157.30 | 1.557 times |
| 12 Mon May 2025 | 159.15 | 154.75 | 160.30 | 152.00 | 1.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 159.68 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 173.8 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 150.40 |
| Downside Target | 157.00 |
| Upside Target | 167.90 |
| Upside Target | 171.15 |
| Upside Target | 172.00 |
| Upside Target | 181.85 |
| Upside Target | 205.80 |
| Upside Target | 258.00 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 161.57 |
| Downside Intraday Target | 155.53 |
| Upside Intraday Target | 172.82 |
| Upside Intraday Target | 178.03 |
| Downside Intraday Target | 166.78 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.60 | 168.85 | 172.00 | 160.75 | 1.302 times |
| 16 Fri May 2025 | 167.65 | 154.75 | 171.15 | 152.00 | 1.645 times |
| 09 Fri May 2025 | 149.70 | 152.05 | 157.65 | 143.70 | 1.454 times |
| 02 Fri May 2025 | 152.50 | 160.00 | 162.00 | 150.40 | 0.475 times |
| 25 Fri Apr 2025 | 159.15 | 157.50 | 167.90 | 157.00 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.60 | 152.05 | 172.00 | 143.70 | 1.052 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
| 28 Fri Feb 2025 | 148.00 | 205.80 | 205.80 | 146.00 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow