(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Man Infra is 144805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.40 | 237.05 | 240.50 | 232.95 | 0.363 times |
| 09 Thu Jan 2025 | 240.10 | 251.20 | 251.20 | 238.85 | 0.315 times |
| 08 Wed Jan 2025 | 243.70 | 241.95 | 245.00 | 237.50 | 0.515 times |
| 07 Tue Jan 2025 | 242.30 | 237.05 | 244.50 | 237.05 | 0.371 times |
| 06 Mon Jan 2025 | 239.65 | 249.45 | 253.95 | 238.00 | 1.406 times |
| 03 Fri Jan 2025 | 250.00 | 253.05 | 258.00 | 248.60 | 1.065 times |
| 02 Thu Jan 2025 | 251.85 | 252.65 | 254.50 | 249.55 | 0.244 times |
| 01 Wed Jan 2025 | 251.40 | 244.05 | 255.00 | 244.05 | 1.213 times |
| 31 Tue Dec 2024 | 246.00 | 245.25 | 247.90 | 240.95 | 0.704 times |
| 30 Mon Dec 2024 | 246.50 | 255.05 | 262.50 | 244.10 | 1.658 times |
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.65 |
| Downside Target | 184.35 |
| Downside Target | 198.35 |
| Downside Target | 202.50 |
| Downside Target | 224.85 |
| Upside Target | 249.40 |
| Upside Target | 250.00 |
| Upside Target | 253.95 |
| Upside Target | 258.00 |
| Upside Target | 262.50 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 227.58 |
| Downside Intraday Target | 219.77 |
| Upside Intraday Target | 248.58 |
| Upside Intraday Target | 261.77 |
| Upside Intraday Target | 240.77 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.40 | 249.45 | 253.95 | 232.95 | 0.608 times |
| 03 Fri Jan 2025 | 250.00 | 255.05 | 262.50 | 240.95 | 1.237 times |
| 27 Fri Dec 2024 | 255.40 | 232.00 | 258.00 | 231.30 | 1.105 times |
| 20 Fri Dec 2024 | 233.10 | 236.55 | 250.00 | 227.65 | 1.238 times |
| 13 Fri Dec 2024 | 234.75 | 245.50 | 249.40 | 231.50 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.40 | 244.05 | 258.00 | 232.95 | 0.253 times |
| 31 Tue Dec 2024 | 246.00 | 235.45 | 262.50 | 224.85 | 1.753 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.47 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.47 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow