(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Man Infra is 150815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 243.70 | 241.95 | 245.00 | 237.50 | 0.494 times |
| 07 Tue Jan 2025 | 242.30 | 237.05 | 244.50 | 237.05 | 0.356 times |
| 06 Mon Jan 2025 | 239.65 | 249.45 | 253.95 | 238.00 | 1.35 times |
| 03 Fri Jan 2025 | 250.00 | 253.05 | 258.00 | 248.60 | 1.022 times |
| 02 Thu Jan 2025 | 251.85 | 252.65 | 254.50 | 249.55 | 0.234 times |
| 01 Wed Jan 2025 | 251.40 | 244.05 | 255.00 | 244.05 | 1.165 times |
| 31 Tue Dec 2024 | 246.00 | 245.25 | 247.90 | 240.95 | 0.676 times |
| 30 Mon Dec 2024 | 246.50 | 255.05 | 262.50 | 244.10 | 1.592 times |
| 27 Fri Dec 2024 | 255.40 | 245.85 | 258.00 | 240.95 | 2.409 times |
| 26 Thu Dec 2024 | 244.35 | 235.90 | 247.00 | 233.80 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.6 or till 256.5. Use a stoploss of 242.07 and if this stock hits its stoploss, then it can fall down till 235.52
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.65 |
| Downside Target | 184.35 |
| Downside Target | 198.35 |
| Downside Target | 202.50 |
| Downside Target | 224.85 |
| Downside Target | 237.00 |
| Upside Target | 249.40 |
| Upside Target | 250.00 |
| Upside Target | 253.95 |
| Upside Target | 258.00 |
| Upside Target | 262.50 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 235.85 |
| Downside Intraday Target | 228 |
| Upside Intraday Target | 252.75 |
| Upside Intraday Target | 261.8 |
| Upside Intraday Target | 244.9 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 243.70 | 249.45 | 253.95 | 237.05 | 0.469 times |
| 03 Fri Jan 2025 | 250.00 | 255.05 | 262.50 | 240.95 | 1.237 times |
| 27 Fri Dec 2024 | 255.40 | 232.00 | 258.00 | 231.30 | 1.105 times |
| 20 Fri Dec 2024 | 233.10 | 236.55 | 250.00 | 227.65 | 1.238 times |
| 13 Fri Dec 2024 | 234.75 | 245.50 | 249.40 | 231.50 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 243.70 | 244.05 | 258.00 | 237.05 | 0.222 times |
| 31 Tue Dec 2024 | 246.00 | 235.45 | 262.50 | 224.85 | 1.753 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.27 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.27 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow