(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Man Infra is 34918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 190.95 | 189.85 | 196.35 | 189.00 | 0.903 times |
| 16 Mon Sep 2024 | 189.85 | 193.90 | 193.90 | 189.05 | 0.823 times |
| 13 Fri Sep 2024 | 191.00 | 190.85 | 192.55 | 189.10 | 1.037 times |
| 12 Thu Sep 2024 | 189.10 | 193.15 | 193.70 | 187.90 | 1.193 times |
| 11 Wed Sep 2024 | 190.30 | 195.05 | 196.15 | 189.50 | 0.566 times |
| 10 Tue Sep 2024 | 194.75 | 192.95 | 196.00 | 190.50 | 1.087 times |
| 09 Mon Sep 2024 | 189.85 | 192.20 | 193.45 | 189.20 | 0.59 times |
| 06 Fri Sep 2024 | 192.20 | 195.95 | 198.30 | 191.60 | 1.284 times |
| 05 Thu Sep 2024 | 195.85 | 194.30 | 199.70 | 194.30 | 0.731 times |
| 04 Wed Sep 2024 | 195.15 | 190.75 | 198.80 | 190.75 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.7 as stoploss in an intra day buy trade for a target of 194.13. However, stock will show a bearish move below 190.7.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 178.05 |
| Downside Target | 184.70 |
| Upside Target | 199.70 |
| Upside Target | 201.10 |
| Upside Target | 205.90 |
| Upside Target | 211.00 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 187.85 |
| Downside Intraday Target | 184.75 |
| Upside Intraday Target | 195.2 |
| Upside Intraday Target | 199.45 |
| Upside Intraday Target | 192.1 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 190.95 | 193.90 | 196.35 | 189.00 | 0.386 times |
| 13 Fri Sep 2024 | 191.00 | 192.20 | 196.15 | 187.90 | 0.862 times |
| 06 Fri Sep 2024 | 192.20 | 195.15 | 199.70 | 190.75 | 0.729 times |
| 30 Fri Aug 2024 | 197.05 | 199.85 | 201.10 | 193.65 | 0.586 times |
| 23 Fri Aug 2024 | 199.00 | 189.70 | 205.90 | 189.40 | 2.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 190.95 | 195.15 | 199.70 | 187.90 | 0.272 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow