(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Man Infra is 48324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 192.20 | 195.95 | 198.30 | 191.60 | 0.928 times |
| 05 Thu Sep 2024 | 195.85 | 194.30 | 199.70 | 194.30 | 0.528 times |
| 04 Wed Sep 2024 | 195.15 | 190.75 | 198.80 | 190.75 | 0.653 times |
| 03 Tue Sep 2024 | 192.10 | 192.20 | 197.70 | 191.15 | 1.289 times |
| 02 Mon Sep 2024 | 194.65 | 195.15 | 198.50 | 192.55 | 0.35 times |
| 30 Fri Aug 2024 | 197.05 | 197.00 | 199.00 | 195.00 | 0.664 times |
| 29 Thu Aug 2024 | 196.05 | 196.00 | 198.35 | 193.65 | 0.33 times |
| 28 Wed Aug 2024 | 196.35 | 201.00 | 201.10 | 195.85 | 1.074 times |
| 27 Tue Aug 2024 | 199.10 | 198.25 | 200.85 | 197.00 | 1.515 times |
| 26 Mon Aug 2024 | 196.65 | 199.85 | 199.85 | 195.35 | 1.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.3 or till 184.2. Use a stoploss of 193.5 and if the stock hits stoploss, then it can shoot up till 197.72
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 178.05 |
| Downside Target | 182.20 |
| Upside Target | 199.70 |
| Upside Target | 201.10 |
| Upside Target | 205.90 |
| Upside Target | 211.00 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 188.73 |
| Downside Intraday Target | 185.27 |
| Upside Intraday Target | 197.68 |
| Upside Intraday Target | 203.17 |
| Upside Intraday Target | 194.22 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 192.20 | 195.15 | 199.70 | 190.75 | 0.729 times |
| 30 Fri Aug 2024 | 197.05 | 199.85 | 201.10 | 193.65 | 0.586 times |
| 23 Fri Aug 2024 | 199.00 | 189.70 | 205.90 | 189.40 | 2.244 times |
| 16 Fri Aug 2024 | 189.85 | 186.45 | 192.70 | 182.20 | 0.435 times |
| 09 Fri Aug 2024 | 187.90 | 182.35 | 193.15 | 178.05 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 192.20 | 195.15 | 199.70 | 190.75 | 0.124 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow