(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Man Infra is 54627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 196.20 | 199.05 | 200.30 | 195.55 | 1.197 times |
| 27 Thu Jun 2024 | 199.25 | 206.00 | 206.00 | 197.05 | 1.165 times |
| 26 Wed Jun 2024 | 202.50 | 203.00 | 206.55 | 200.00 | 1.371 times |
| 25 Tue Jun 2024 | 202.55 | 207.90 | 208.45 | 201.50 | 0.302 times |
| 24 Mon Jun 2024 | 202.45 | 203.00 | 206.80 | 201.05 | 1.739 times |
| 21 Fri Jun 2024 | 202.45 | 203.00 | 206.80 | 201.05 | 1.739 times |
| 20 Thu Jun 2024 | 200.45 | 195.90 | 202.35 | 195.90 | 0.625 times |
| 19 Wed Jun 2024 | 195.80 | 200.40 | 201.10 | 195.10 | 0.438 times |
| 18 Tue Jun 2024 | 198.90 | 200.05 | 204.00 | 197.30 | 0.405 times |
| 14 Fri Jun 2024 | 203.90 | 202.50 | 207.10 | 201.45 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.3 or till 180.4. Use a stoploss of 196.76 and if the stock hits stoploss, then it can shoot up till 204.21
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 170.35 |
| Downside Target | 184.70 |
| Downside Target | 194.85 |
| Upside Target | 206.80 |
| Upside Target | 208.45 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
| Upside Target | 224.75 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 191.68 |
| Downside Intraday Target | 187.17 |
| Upside Intraday Target | 204.58 |
| Upside Intraday Target | 212.97 |
| Upside Intraday Target | 200.07 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 196.20 | 203.00 | 208.45 | 195.55 | 1.8 times |
| 21 Fri Jun 2024 | 202.45 | 200.05 | 206.80 | 195.10 | 0.413 times |
| 14 Fri Jun 2024 | 203.90 | 198.50 | 211.00 | 194.85 | 0.993 times |
| 07 Fri Jun 2024 | 194.85 | 198.30 | 198.70 | 170.35 | 1.796 times |
| 31 Fri May 2024 | 188.05 | 202.95 | 202.95 | 184.70 | 1.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
| 31 Fri May 2024 | 188.05 | 218.65 | 219.45 | 184.70 | 0.928 times |
| 30 Tue Apr 2024 | 216.90 | 208.70 | 220.85 | 200.45 | 0.704 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow