(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Man Infra is 68382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 199.25 | 206.00 | 206.00 | 197.05 | 0.931 times |
| 26 Wed Jun 2024 | 202.50 | 203.00 | 206.55 | 200.00 | 1.095 times |
| 25 Tue Jun 2024 | 202.55 | 207.90 | 208.45 | 201.50 | 0.241 times |
| 24 Mon Jun 2024 | 202.45 | 203.00 | 206.80 | 201.05 | 1.389 times |
| 21 Fri Jun 2024 | 202.45 | 203.00 | 206.80 | 201.05 | 1.389 times |
| 20 Thu Jun 2024 | 200.45 | 195.90 | 202.35 | 195.90 | 0.5 times |
| 19 Wed Jun 2024 | 195.80 | 200.40 | 201.10 | 195.10 | 0.35 times |
| 18 Tue Jun 2024 | 198.90 | 200.05 | 204.00 | 197.30 | 0.324 times |
| 14 Fri Jun 2024 | 203.90 | 202.50 | 207.10 | 201.45 | 0.885 times |
| 13 Thu Jun 2024 | 203.90 | 202.50 | 207.10 | 201.45 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.1 or till 213.1. Use a stoploss of 196.49 and if this stock hits its stoploss, then it can fall down till 188.92
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 170.35 |
| Downside Target | 184.70 |
| Downside Target | 194.85 |
| Upside Target | 206.80 |
| Upside Target | 208.45 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
| Upside Target | 224.75 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 194.72 |
| Downside Intraday Target | 190.18 |
| Upside Intraday Target | 206.12 |
| Upside Intraday Target | 212.98 |
| Upside Intraday Target | 201.58 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 199.25 | 203.00 | 208.45 | 197.05 | 1.427 times |
| 21 Fri Jun 2024 | 202.45 | 200.05 | 206.80 | 195.10 | 0.413 times |
| 14 Fri Jun 2024 | 203.90 | 198.50 | 211.00 | 194.85 | 0.993 times |
| 07 Fri Jun 2024 | 194.85 | 198.30 | 198.70 | 170.35 | 1.796 times |
| 31 Fri May 2024 | 188.05 | 202.95 | 202.95 | 184.70 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 199.25 | 198.30 | 211.00 | 170.35 | 1.252 times |
| 31 Fri May 2024 | 188.05 | 218.65 | 219.45 | 184.70 | 0.928 times |
| 30 Tue Apr 2024 | 216.90 | 208.70 | 220.85 | 200.45 | 0.704 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow