(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Man Infra is 94467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 203.35 | 195.05 | 204.80 | 195.05 | 0.259 times |
| 20 Wed Mar 2024 | 197.05 | 197.70 | 199.60 | 190.25 | 0.53 times |
| 19 Tue Mar 2024 | 197.15 | 195.20 | 198.30 | 189.10 | 0.422 times |
| 18 Mon Mar 2024 | 191.95 | 191.40 | 197.00 | 187.90 | 0.857 times |
| 15 Fri Mar 2024 | 187.15 | 190.95 | 194.60 | 180.75 | 0.7 times |
| 14 Thu Mar 2024 | 190.65 | 165.05 | 193.65 | 165.05 | 1.488 times |
| 13 Wed Mar 2024 | 170.90 | 169.20 | 193.15 | 168.15 | 2.832 times |
| 12 Tue Mar 2024 | 187.65 | 199.75 | 199.75 | 184.30 | 1.543 times |
| 11 Mon Mar 2024 | 196.10 | 205.65 | 210.20 | 194.70 | 0.644 times |
| 07 Thu Mar 2024 | 207.30 | 201.05 | 210.00 | 201.05 | 0.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.3 or till 228.9. Use a stoploss of 202.21 and if this stock hits its stoploss, then it can fall down till 190.1
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 136.95 |
| Downside Target | 165.05 |
| Downside Target | 187.90 |
| Downside Target | 198.00 |
| Upside Target | 204.80 |
| Upside Target | 212.00 |
| Upside Target | 220.00 |
| Upside Target | 224.75 |
| Upside Target | 227.95 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 192.57 |
| Downside Intraday Target | 181.78 |
| Upside Intraday Target | 209.47 |
| Upside Intraday Target | 215.58 |
| Downside Intraday Target | 198.68 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 203.35 | 191.40 | 204.80 | 187.90 | 0.287 times |
| 15 Fri Mar 2024 | 187.15 | 205.65 | 210.20 | 165.05 | 1.976 times |
| 07 Thu Mar 2024 | 207.30 | 205.80 | 212.00 | 198.40 | 1.466 times |
| 02 Sat Mar 2024 | 209.50 | 221.60 | 224.75 | 205.00 | 0.793 times |
| 23 Fri Feb 2024 | 217.55 | 221.05 | 227.95 | 208.60 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 203.35 | 214.55 | 224.75 | 165.05 | 0.853 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
| 31 Wed Jan 2024 | 238.90 | 218.20 | 243.60 | 210.35 | 0.908 times |
| 29 Fri Dec 2023 | 217.05 | 199.30 | 220.00 | 190.30 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.05 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.05 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow