(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Man Infra is 105559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 191.95 | 191.40 | 197.00 | 187.90 | 0.767 times |
| 15 Fri Mar 2024 | 187.15 | 190.95 | 194.60 | 180.75 | 0.626 times |
| 14 Thu Mar 2024 | 190.65 | 165.05 | 193.65 | 165.05 | 1.331 times |
| 13 Wed Mar 2024 | 170.90 | 169.20 | 193.15 | 168.15 | 2.535 times |
| 12 Tue Mar 2024 | 187.65 | 199.75 | 199.75 | 184.30 | 1.381 times |
| 11 Mon Mar 2024 | 196.10 | 205.65 | 210.20 | 194.70 | 0.577 times |
| 07 Thu Mar 2024 | 207.30 | 201.05 | 210.00 | 201.05 | 0.267 times |
| 06 Wed Mar 2024 | 204.70 | 209.80 | 210.45 | 200.80 | 0.613 times |
| 05 Tue Mar 2024 | 209.80 | 205.00 | 212.00 | 203.85 | 0.402 times |
| 04 Mon Mar 2024 | 203.00 | 205.80 | 207.40 | 198.40 | 1.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.8 as stoploss in an intra day buy trade for a target of 205.09. However, stock will show a bearish move below 191.8.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 136.95 |
| Downside Target | 165.05 |
| Downside Target | 187.90 |
| Upside Target | 197.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 220.00 |
| Upside Target | 224.75 |
| Upside Target | 227.95 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 187.57 |
| Downside Intraday Target | 183.18 |
| Upside Intraday Target | 196.67 |
| Upside Intraday Target | 201.38 |
| Upside Intraday Target | 192.28 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 191.95 | 191.40 | 197.00 | 187.90 | 0.119 times |
| 15 Fri Mar 2024 | 187.15 | 205.65 | 210.20 | 165.05 | 1.976 times |
| 07 Thu Mar 2024 | 207.30 | 205.80 | 212.00 | 198.40 | 1.466 times |
| 02 Sat Mar 2024 | 209.50 | 221.60 | 224.75 | 205.00 | 0.793 times |
| 23 Fri Feb 2024 | 217.55 | 221.05 | 227.95 | 208.60 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 191.95 | 214.55 | 224.75 | 165.05 | 0.778 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
| 31 Wed Jan 2024 | 238.90 | 218.20 | 243.60 | 210.35 | 0.908 times |
| 29 Fri Dec 2023 | 217.05 | 199.30 | 220.00 | 190.30 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow