(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Man Infra is 62608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 209.80 | 205.00 | 212.00 | 203.85 | 0.677 times |
| 04 Mon Mar 2024 | 203.00 | 205.80 | 207.40 | 198.40 | 3.342 times |
| 02 Sat Mar 2024 | 209.50 | 216.55 | 224.75 | 208.05 | 0.482 times |
| 01 Fri Mar 2024 | 216.60 | 214.55 | 217.80 | 210.90 | 0.655 times |
| 29 Thu Feb 2024 | 214.35 | 206.00 | 215.95 | 205.00 | 0.492 times |
| 28 Wed Feb 2024 | 205.55 | 216.00 | 216.95 | 205.00 | 0.887 times |
| 27 Tue Feb 2024 | 215.40 | 222.20 | 222.20 | 212.50 | 0.614 times |
| 26 Mon Feb 2024 | 218.50 | 221.60 | 221.60 | 215.20 | 0.625 times |
| 23 Fri Feb 2024 | 217.55 | 219.45 | 222.00 | 216.40 | 0.597 times |
| 22 Thu Feb 2024 | 215.95 | 216.25 | 219.15 | 208.60 | 1.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.1, but if it comes above 210.1, then a intra day buy could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 201.6 as target. However if you take a buy trade in stock , then use 210.1 as stoploss and 217.11 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 136.95 |
| Downside Target | 190.30 |
| Downside Target | 198.00 |
| Downside Target | 205.00 |
| Upside Target | 220.00 |
| Upside Target | 224.75 |
| Upside Target | 225.55 |
| Upside Target | 227.95 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 201.47 |
| Downside Intraday Target | 193.13 |
| Upside Intraday Target | 215.07 |
| Upside Intraday Target | 220.33 |
| Downside Intraday Target | 206.73 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 209.80 | 205.80 | 212.00 | 198.40 | 1.071 times |
| 02 Sat Mar 2024 | 209.50 | 221.60 | 224.75 | 205.00 | 0.793 times |
| 23 Fri Feb 2024 | 217.55 | 221.05 | 227.95 | 208.60 | 0.7 times |
| 16 Fri Feb 2024 | 221.35 | 225.55 | 225.55 | 207.80 | 0.776 times |
| 09 Fri Feb 2024 | 226.25 | 237.15 | 249.40 | 222.75 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 209.80 | 214.55 | 224.75 | 198.40 | 0.213 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
| 31 Wed Jan 2024 | 238.90 | 218.20 | 243.60 | 210.35 | 0.908 times |
| 29 Fri Dec 2023 | 217.05 | 199.30 | 220.00 | 190.30 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.22 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.22 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow