(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Godrej Prop is 73560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2247.00 | 2209.30 | 2255.00 | 2180.05 | 0.426 times |
| 23 Fri May 2025 | 2181.95 | 2150.00 | 2187.00 | 2150.00 | 0.216 times |
| 22 Thu May 2025 | 2165.40 | 2180.80 | 2185.95 | 2141.65 | 0.34 times |
| 21 Wed May 2025 | 2180.80 | 2171.00 | 2213.00 | 2156.50 | 0.326 times |
| 20 Tue May 2025 | 2171.00 | 2250.00 | 2253.55 | 2157.15 | 0.471 times |
| 19 Mon May 2025 | 2230.00 | 2189.40 | 2269.90 | 2157.05 | 0.989 times |
| 16 Fri May 2025 | 2177.05 | 2188.70 | 2200.00 | 2146.40 | 0.326 times |
| 15 Thu May 2025 | 2144.75 | 2126.30 | 2159.00 | 2083.00 | 0.325 times |
| 14 Wed May 2025 | 2116.60 | 2120.90 | 2125.90 | 2086.85 | 6.406 times |
| 13 Tue May 2025 | 2101.45 | 2147.50 | 2157.20 | 2091.00 | 0.322 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2211.9, but if it comes below 2211.9, then a intra day sell could be more profitable.
If you take a sell trade below 2211.9, then use 2211.9 as stoploss and 2147.63 as target. However if you take a buy trade in stock , then use 2211.9 as stoploss and 2289 as target.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1903.85 |
| Downside Target | 2069.65 |
| Downside Target | 2141.65 |
| Downside Target | 2236.90 |
| Upside Target | 2255.00 |
| Upside Target | 2265.95 |
| Upside Target | 2269.90 |
| Upside Target | 2314.40 |
| Upside Target | 2522.55 |
| Upside Target | 2831.35 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2199.7 |
| Downside Intraday Target | 2152.4 |
| Upside Intraday Target | 2274.65 |
| Upside Intraday Target | 2302.3 |
| Downside Intraday Target | 2227.35 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2247.00 | 2209.30 | 2255.00 | 2180.05 | 0.182 times |
| 23 Fri May 2025 | 2181.95 | 2189.40 | 2269.90 | 2141.65 | 0.306 times |
| 16 Fri May 2025 | 2177.05 | 2089.70 | 2200.00 | 2077.20 | 2.805 times |
| 09 Fri May 2025 | 2000.00 | 2252.00 | 2314.40 | 1949.00 | 0.793 times |
| 02 Fri May 2025 | 2249.35 | 2080.00 | 2265.95 | 2069.65 | 2.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 2247.00 | 2171.30 | 2314.40 | 1949.00 | 1.255 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.619 times |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.1 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.1 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow