(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Godrej Prop is 93501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2144.75 | 2126.30 | 2159.00 | 2083.00 | 0.255 times |
| 14 Wed May 2025 | 2116.60 | 2120.90 | 2125.90 | 2086.85 | 5.04 times |
| 13 Tue May 2025 | 2101.45 | 2147.50 | 2157.20 | 2091.00 | 0.254 times |
| 12 Mon May 2025 | 2147.50 | 2089.70 | 2150.45 | 2077.20 | 0.22 times |
| 09 Fri May 2025 | 2000.00 | 2006.65 | 2024.00 | 1949.00 | 0.275 times |
| 08 Thu May 2025 | 2028.70 | 2129.30 | 2132.35 | 2008.30 | 0.436 times |
| 07 Wed May 2025 | 2129.85 | 2083.55 | 2139.95 | 2065.75 | 0.242 times |
| 06 Tue May 2025 | 2084.15 | 2219.00 | 2230.60 | 2074.10 | 0.659 times |
| 05 Mon May 2025 | 2218.65 | 2252.00 | 2314.40 | 2212.00 | 0.536 times |
| 02 Fri May 2025 | 2249.35 | 2171.30 | 2265.95 | 2152.15 | 0.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2168 as stoploss in an intra day sell trade for a target of 2099.03. However, stock will show a bullish move above 2168.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1903.85 |
| Downside Target | 2030.00 |
| Upside Target | 2159.00 |
| Upside Target | 2170.00 |
| Upside Target | 2220.15 |
| Upside Target | 2236.90 |
| Upside Target | 2265.95 |
| Upside Target | 2314.40 |
| Upside Target | 2522.55 |
| Upside Target | 2831.35 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2094.97 |
| Downside Intraday Target | 2045.18 |
| Upside Intraday Target | 2176.77 |
| Upside Intraday Target | 2208.78 |
| Downside Intraday Target | 2126.98 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2144.75 | 2089.70 | 2159.00 | 2077.20 | 2.686 times |
| 09 Fri May 2025 | 2000.00 | 2252.00 | 2314.40 | 1949.00 | 0.793 times |
| 02 Fri May 2025 | 2249.35 | 2080.00 | 2265.95 | 2069.65 | 2.624 times |
| 25 Fri Apr 2025 | 2086.10 | 1991.50 | 2170.00 | 1976.75 | 0.256 times |
| 17 Thu Apr 2025 | 1991.45 | 2011.80 | 2030.00 | 1974.10 | 4.395 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2144.75 | 2171.30 | 2314.40 | 1949.00 | 0.978 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.619 times |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.98 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.98 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow