(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Godrej Prop is 75988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2180.80 | 2171.00 | 2213.00 | 2156.50 | 0.315 times |
| 20 Tue May 2025 | 2171.00 | 2250.00 | 2253.55 | 2157.15 | 0.456 times |
| 19 Mon May 2025 | 2230.00 | 2189.40 | 2269.90 | 2157.05 | 0.957 times |
| 16 Fri May 2025 | 2177.05 | 2188.70 | 2200.00 | 2146.40 | 0.316 times |
| 15 Thu May 2025 | 2144.75 | 2126.30 | 2159.00 | 2083.00 | 0.314 times |
| 14 Wed May 2025 | 2116.60 | 2120.90 | 2125.90 | 2086.85 | 6.201 times |
| 13 Tue May 2025 | 2101.45 | 2147.50 | 2157.20 | 2091.00 | 0.312 times |
| 12 Mon May 2025 | 2147.50 | 2089.70 | 2150.45 | 2077.20 | 0.271 times |
| 09 Fri May 2025 | 2000.00 | 2006.65 | 2024.00 | 1949.00 | 0.338 times |
| 08 Thu May 2025 | 2028.70 | 2129.30 | 2132.35 | 2008.30 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2195.3 as stoploss in an intra day sell trade for a target of 2134.41. However, stock will show a bullish move above 2195.3.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1903.85 |
| Downside Target | 2069.65 |
| Downside Target | 2156.50 |
| Upside Target | 2220.15 |
| Upside Target | 2236.90 |
| Upside Target | 2265.95 |
| Upside Target | 2269.90 |
| Upside Target | 2314.40 |
| Upside Target | 2522.55 |
| Upside Target | 2831.35 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2134.9 |
| Downside Intraday Target | 2089 |
| Upside Intraday Target | 2248.3 |
| Upside Intraday Target | 2315.8 |
| Upside Intraday Target | 2202.4 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2180.80 | 2189.40 | 2269.90 | 2156.50 | 0.233 times |
| 16 Fri May 2025 | 2177.05 | 2089.70 | 2200.00 | 2077.20 | 2.805 times |
| 09 Fri May 2025 | 2000.00 | 2252.00 | 2314.40 | 1949.00 | 0.793 times |
| 02 Fri May 2025 | 2249.35 | 2080.00 | 2265.95 | 2069.65 | 2.624 times |
| 25 Fri Apr 2025 | 2086.10 | 1991.50 | 2170.00 | 1976.75 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2180.80 | 2171.30 | 2314.40 | 1949.00 | 1.167 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.619 times |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.44 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.44 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow