(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Essar Secu is 17159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.70 | 11.22 | 12.00 | 11.22 | 0.222 times |
| 29 Thu Feb 2024 | 11.61 | 12.58 | 12.58 | 11.57 | 1.084 times |
| 28 Wed Feb 2024 | 12.17 | 11.37 | 12.24 | 11.36 | 0.976 times |
| 27 Tue Feb 2024 | 11.80 | 11.85 | 12.33 | 11.25 | 0.753 times |
| 26 Mon Feb 2024 | 11.78 | 11.30 | 11.85 | 10.76 | 0.753 times |
| 23 Fri Feb 2024 | 11.29 | 10.75 | 11.29 | 10.75 | 1.425 times |
| 22 Thu Feb 2024 | 10.76 | 11.64 | 11.64 | 10.60 | 0.973 times |
| 21 Wed Feb 2024 | 11.15 | 11.01 | 12.09 | 11.01 | 0.895 times |
| 20 Tue Feb 2024 | 11.54 | 11.70 | 11.92 | 11.02 | 0.44 times |
| 19 Mon Feb 2024 | 11.40 | 11.66 | 11.96 | 11.00 | 1.328 times |
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.08 |
| Downside Target | 9.40 |
| Downside Target | 9.76 |
| Downside Target | 10.17 |
| Downside Target | 10.60 |
| Downside Target | 11.22 |
| Downside Target | 11.70 |
| Upside Target | 12.00 |
| Upside Target | 12.09 |
| Upside Target | 12.58 |
| Upside Target | 13.65 |
| Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 13.5 |
| Downside Intraday Target | 11.68 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.70 | 11.30 | 12.58 | 10.76 | 0.748 times |
| 23 Fri Feb 2024 | 11.29 | 11.66 | 12.09 | 10.60 | 0.737 times |
| 16 Fri Feb 2024 | 11.43 | 11.18 | 11.70 | 10.17 | 1.681 times |
| 09 Fri Feb 2024 | 10.65 | 8.77 | 11.72 | 8.75 | 3.044 times |
| 02 Fri Feb 2024 | 9.20 | 10.00 | 11.39 | 9.08 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.70 | 11.22 | 12.00 | 11.22 | 0.011 times |
| 29 Thu Feb 2024 | 11.61 | 9.51 | 12.58 | 8.75 | 1.663 times |
| 31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
| 29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow