(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 1765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.69 | 10.44 | 10.44 | 9.66 | 1.134 times |
| 03 Wed Sep 2025 | 9.73 | 10.21 | 10.21 | 9.70 | 0.527 times |
| 02 Tue Sep 2025 | 10.21 | 9.35 | 10.95 | 9.35 | 1.138 times |
| 01 Mon Sep 2025 | 10.05 | 10.98 | 10.98 | 9.81 | 1.21 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.00 | 10.01 | 1.033 times |
| 28 Thu Aug 2025 | 10.59 | 9.61 | 10.88 | 9.61 | 2.48 times |
| 26 Tue Aug 2025 | 9.99 | 9.65 | 10.51 | 9.65 | 0.109 times |
| 25 Mon Aug 2025 | 9.79 | 10.20 | 10.49 | 9.75 | 1.086 times |
| 22 Fri Aug 2025 | 10.20 | 10.90 | 10.90 | 9.82 | 1.112 times |
| 21 Thu Aug 2025 | 10.60 | 10.51 | 10.80 | 9.71 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.05 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.87 |
| Upside Target | 10.98 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 10.01 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.69 | 10.98 | 10.98 | 9.35 | 0.852 times |
| 29 Fri Aug 2025 | 10.16 | 10.20 | 11.00 | 9.61 | 1.53 times |
| 22 Fri Aug 2025 | 10.20 | 10.08 | 10.90 | 9.43 | 0.244 times |
| 14 Thu Aug 2025 | 9.99 | 9.31 | 10.87 | 9.31 | 0.658 times |
| 08 Fri Aug 2025 | 10.02 | 10.68 | 11.48 | 9.79 | 1.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.69 | 10.98 | 10.98 | 9.35 | 0.094 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow