(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Essar Secu is 15542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 11.61 | 12.58 | 12.58 | 11.57 | 1.196 times |
| 28 Wed Feb 2024 | 12.17 | 11.37 | 12.24 | 11.36 | 1.078 times |
| 27 Tue Feb 2024 | 11.80 | 11.85 | 12.33 | 11.25 | 0.831 times |
| 26 Mon Feb 2024 | 11.78 | 11.30 | 11.85 | 10.76 | 0.831 times |
| 23 Fri Feb 2024 | 11.29 | 10.75 | 11.29 | 10.75 | 1.574 times |
| 22 Thu Feb 2024 | 10.76 | 11.64 | 11.64 | 10.60 | 1.075 times |
| 21 Wed Feb 2024 | 11.15 | 11.01 | 12.09 | 11.01 | 0.989 times |
| 20 Tue Feb 2024 | 11.54 | 11.70 | 11.92 | 11.02 | 0.486 times |
| 19 Mon Feb 2024 | 11.40 | 11.66 | 11.96 | 11.00 | 1.466 times |
| 16 Fri Feb 2024 | 11.43 | 10.72 | 11.50 | 10.51 | 1.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.03. However, stock will show a bullish move above 11.7.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.08 |
| Downside Target | 9.40 |
| Downside Target | 9.76 |
| Downside Target | 10.17 |
| Downside Target | 10.60 |
| Downside Target | 11.39 |
| Upside Target | 11.70 |
| Upside Target | 12.09 |
| Upside Target | 12.45 |
| Upside Target | 12.58 |
| Upside Target | 13.65 |
| Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 11.65 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 11.61 | 11.30 | 12.58 | 10.76 | 0.704 times |
| 23 Fri Feb 2024 | 11.29 | 11.66 | 12.09 | 10.60 | 0.737 times |
| 16 Fri Feb 2024 | 11.43 | 11.18 | 11.70 | 10.17 | 1.681 times |
| 09 Fri Feb 2024 | 10.65 | 8.77 | 11.72 | 8.75 | 3.044 times |
| 02 Fri Feb 2024 | 9.20 | 10.00 | 11.39 | 9.08 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 11.61 | 9.51 | 12.58 | 8.75 | 1.663 times |
| 31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
| 29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
| 30 Thu Nov 2023 | 10.68 | 10.63 | 11.90 | 9.40 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow