(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
10 day averaged volume of Expleosol is 2679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 826.65 | 807.10 | 829.95 | 800.00 | 0.416 times |
| 08 Thu May 2025 | 826.10 | 821.90 | 834.20 | 808.25 | 0.753 times |
| 07 Wed May 2025 | 820.70 | 804.95 | 826.75 | 789.00 | 0.521 times |
| 06 Tue May 2025 | 823.70 | 868.35 | 868.55 | 789.00 | 7.412 times |
| 05 Mon May 2025 | 879.50 | 856.65 | 881.00 | 856.65 | 0.222 times |
| 02 Fri May 2025 | 844.75 | 857.00 | 862.45 | 844.50 | 0.05 times |
| 30 Wed Apr 2025 | 857.20 | 864.40 | 878.35 | 855.15 | 0.081 times |
| 29 Tue Apr 2025 | 864.95 | 860.00 | 884.40 | 860.00 | 0.14 times |
| 28 Mon Apr 2025 | 860.00 | 863.25 | 874.25 | 851.00 | 0.199 times |
| 25 Fri Apr 2025 | 868.60 | 904.80 | 904.80 | 858.00 | 0.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.5 as stoploss in an intra day buy trade for a target of 847.38. However, stock will show a bearish move below 815.5.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 789.00 |
| Downside Target | 817.75 |
| Upside Target | 884.40 |
| Upside Target | 891.50 |
| Upside Target | 912.05 |
| Upside Target | 952.65 |
| Upside Target | 1191.00 |
| Upside Target | 1241.75 |
| Upside Target | 1439.95 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 783.43 |
| Downside Intraday Target | 740.22 |
| Upside Intraday Target | 875.43 |
| Upside Intraday Target | 924.22 |
| Upside Intraday Target | 832.22 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 826.65 | 856.65 | 881.00 | 789.00 | 19.889 times |
| 02 Fri May 2025 | 844.75 | 863.25 | 884.40 | 844.50 | 0.487 times |
| 25 Fri Apr 2025 | 868.60 | 870.00 | 912.05 | 858.00 | 0.662 times |
| 17 Thu Apr 2025 | 866.45 | 822.55 | 875.00 | 817.75 | 1.002 times |
| 11 Fri Apr 2025 | 816.40 | 778.25 | 829.95 | 766.45 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 826.65 | 857.00 | 881.00 | 789.00 | 1.459 times |
| 30 Wed Apr 2025 | 857.20 | 787.15 | 912.05 | 766.45 | 0.136 times |
| 28 Fri Mar 2025 | 796.60 | 902.40 | 952.65 | 792.05 | 1.662 times |
| 28 Fri Feb 2025 | 896.90 | 1223.70 | 1241.75 | 891.50 | 2.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.37 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.37 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow