Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Expleosol is 8827

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1291.00 1349.95 1362.70 1250.05 0.705 times
25 Thu Nov 2021 1351.30 1367.00 1375.00 1346.40 0.166 times
24 Wed Nov 2021 1366.90 1410.00 1410.00 1345.50 0.522 times
23 Tue Nov 2021 1398.50 1400.00 1409.95 1360.35 0.557 times
22 Mon Nov 2021 1377.95 1337.00 1443.90 1336.00 1.464 times
18 Thu Nov 2021 1329.75 1359.00 1379.55 1307.25 1.609 times
17 Wed Nov 2021 1350.45 1211.50 1351.45 1211.50 2.135 times
16 Tue Nov 2021 1228.60 1261.00 1261.00 1220.00 0.383 times
15 Mon Nov 2021 1239.55 1180.00 1258.50 1180.00 1.494 times
12 Fri Nov 2021 1171.35 1087.20 1180.00 1087.15 1.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1326.4 as stoploss in an intra day sell trade for a target of 1213.07. However, stock will show a bullish move above 1326.4.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 791.80
Downside Target 971.50
Downside Target 1040.25
Downside Target 1079.10
Downside Target 1140.00
Downside Target 1172.00
Downside Target 1204.55
Downside Target 1234.00
Downside Target 1250.05
Upside Target 1379.55
Upside Target 1384.00
Upside Target 1443.90

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1212.73
Downside Intraday Target 1134.47
Upside Intraday Target 1406.58
Upside Intraday Target 1522.17
Upside Intraday Target 1328.32

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1291.00 1337.00 1443.90 1250.05 0.608 times
18 Thu Nov 2021 1329.75 1180.00 1379.55 1180.00 2.176 times
12 Fri Nov 2021 1171.35 1158.95 1204.55 1079.10 4.492 times
04 Thu Nov 2021 1103.95 1087.50 1140.00 1040.25 0.282 times
29 Fri Oct 2021 1112.15 1038.10 1180.15 1002.00 6.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1291.00 1087.50 1443.90 1040.25 3.289 times
29 Fri Oct 2021 1112.15 1039.00 1180.15 983.00 1.459 times
30 Thu Sep 2021 1001.15 1070.30 1172.00 990.00 0.297 times
31 Tue Aug 2021 1110.00 1165.00 1234.00 971.50 0.156 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 14 Buy
MACD 126, 113Buy
Stochastics 70None
CCI -5Sell
RSI 61Buy
OBV 41474Sell
VWAP 1308Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.55 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme