(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Sh Precoted is 843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.65 | 16.41 | 16.41 | 15.65 | 0.584 times |
| 21 Fri Feb 2025 | 16.41 | 16.90 | 16.90 | 16.36 | 0.625 times |
| 20 Thu Feb 2025 | 17.22 | 16.46 | 17.22 | 16.46 | 0.117 times |
| 19 Wed Feb 2025 | 17.22 | 15.68 | 17.31 | 15.68 | 1.031 times |
| 18 Tue Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.002 times |
| 17 Mon Feb 2025 | 16.90 | 16.70 | 17.69 | 16.03 | 4.531 times |
| 14 Fri Feb 2025 | 16.87 | 16.00 | 16.93 | 16.00 | 0.068 times |
| 13 Thu Feb 2025 | 16.19 | 15.45 | 16.19 | 14.68 | 3.046 times |
| 12 Wed Feb 2025 | 15.45 | 15.44 | 15.45 | 15.44 | 0.377 times |
| 11 Tue Feb 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.74 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.65 |
| Upside Target | 16.00 |
| Upside Target | 16.41 |
| Upside Target | 17.10 |
| Upside Target | 17.53 |
| Upside Target | 17.63 |
| Upside Target | 17.69 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 15.14 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.65 | 16.41 | 16.41 | 15.65 | 0.093 times |
| 21 Fri Feb 2025 | 16.41 | 16.70 | 17.69 | 15.68 | 1.71 times |
| 14 Fri Feb 2025 | 16.87 | 17.10 | 17.10 | 14.68 | 1.778 times |
| 07 Fri Feb 2025 | 18.00 | 16.00 | 18.79 | 16.00 | 0.306 times |
| 31 Fri Jan 2025 | 17.63 | 16.00 | 17.63 | 14.20 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.65 | 16.00 | 18.79 | 14.68 | 0.734 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow