(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Sh Precoted is 858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.22 | 16.46 | 17.22 | 16.46 | 0.115 times |
| 19 Wed Feb 2025 | 17.22 | 15.68 | 17.31 | 15.68 | 1.013 times |
| 18 Tue Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.002 times |
| 17 Mon Feb 2025 | 16.90 | 16.70 | 17.69 | 16.03 | 4.452 times |
| 14 Fri Feb 2025 | 16.87 | 16.00 | 16.93 | 16.00 | 0.066 times |
| 13 Thu Feb 2025 | 16.19 | 15.45 | 16.19 | 14.68 | 2.993 times |
| 12 Wed Feb 2025 | 15.45 | 15.44 | 15.45 | 15.44 | 0.371 times |
| 11 Tue Feb 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.087 times |
| 10 Mon Feb 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.106 times |
| 07 Fri Feb 2025 | 18.00 | 18.78 | 18.78 | 17.85 | 0.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 16.7. However, stock will show a bullish move above 17.7.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.68 |
| Downside Target | 16.00 |
| Downside Target | 17.10 |
| Upside Target | 17.53 |
| Upside Target | 17.63 |
| Upside Target | 17.69 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.87 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.22 | 16.70 | 17.69 | 15.68 | 1.541 times |
| 14 Fri Feb 2025 | 16.87 | 17.10 | 17.10 | 14.68 | 1.778 times |
| 07 Fri Feb 2025 | 18.00 | 16.00 | 18.79 | 16.00 | 0.306 times |
| 31 Fri Jan 2025 | 17.63 | 16.00 | 17.63 | 14.20 | 1.347 times |
| 24 Fri Jan 2025 | 15.50 | 15.00 | 16.22 | 14.71 | 6.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.22 | 16.00 | 18.79 | 14.68 | 0.664 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow