(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 247
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 15.08 | 14.44 | 15.08 | 14.42 | 0.001 Mn |
| 30 Mon Jun 2025 | 14.37 | 14.35 | 15.05 | 14.35 | 0 Mn |
| 27 Fri Jun 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 Mn |
| 26 Thu Jun 2025 | 15.07 | 15.86 | 15.86 | 15.07 | 0.001 Mn |
| 25 Wed Jun 2025 | 15.86 | 15.94 | 15.94 | 15.86 | 0 Mn |
| 24 Tue Jun 2025 | 15.95 | 14.54 | 15.95 | 14.54 | 0 Mn |
| 23 Mon Jun 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 Mn |
| 19 Thu Jun 2025 | 15.38 | 15.39 | 15.39 | 15.38 | 0 Mn |
| 17 Tue Jun 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 Mn |
| 16 Mon Jun 2025 | 15.39 | 14.63 | 15.39 | 14.63 | 0.001 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow