(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 3143
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 16.50 | 15.87 | 16.64 | 15.07 | 0.005 Mn |
| 25 Thu Jul 2024 | 15.85 | 15.49 | 15.90 | 14.91 | 0.002 Mn |
| 24 Wed Jul 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0 Mn |
| 23 Tue Jul 2024 | 15.09 | 15.26 | 15.26 | 15.05 | 0.001 Mn |
| 22 Mon Jul 2024 | 15.27 | 15.00 | 15.30 | 14.71 | 0.002 Mn |
| 19 Fri Jul 2024 | 15.05 | 15.80 | 15.80 | 15.03 | 0.006 Mn |
| 18 Thu Jul 2024 | 15.80 | 15.96 | 15.96 | 15.80 | 0 Mn |
| 16 Tue Jul 2024 | 15.96 | 16.49 | 16.49 | 15.88 | 0.003 Mn |
| 15 Mon Jul 2024 | 16.49 | 16.01 | 16.54 | 16.01 | 0.003 Mn |
| 12 Fri Jul 2024 | 16.54 | 16.77 | 16.77 | 15.96 | 0.003 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow