(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sh Precoted is 942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.80 | 16.00 | 16.80 | 15.20 | 0.639 times |
| 29 Wed Jan 2025 | 16.00 | 16.00 | 16.00 | 14.50 | 2.61 times |
| 28 Tue Jan 2025 | 15.26 | 14.94 | 15.68 | 14.20 | 1.765 times |
| 27 Mon Jan 2025 | 14.94 | 16.00 | 16.00 | 14.73 | 1.016 times |
| 24 Fri Jan 2025 | 15.50 | 14.82 | 15.50 | 14.82 | 0.624 times |
| 23 Thu Jan 2025 | 15.59 | 15.59 | 15.59 | 14.82 | 0.241 times |
| 22 Wed Jan 2025 | 15.59 | 16.22 | 16.22 | 14.77 | 2.419 times |
| 21 Tue Jan 2025 | 15.45 | 14.71 | 15.45 | 14.71 | 0.176 times |
| 20 Mon Jan 2025 | 14.72 | 15.00 | 15.00 | 14.72 | 1.039 times |
| 17 Fri Jan 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.72 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.8 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.60 |
| Downside Target | 16.22 |
| Downside Target | 16.80 |
| Upside Target | 17.53 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 20.21 |
| Upside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 21.14 |
| Upside Target | 21.40 |
| Upside Target | 24.38 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.53 |
| Downside Intraday Target | 15.93 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.80 | 16.00 | 16.80 | 14.20 | 1.34 times |
| 24 Fri Jan 2025 | 15.50 | 15.00 | 16.22 | 14.71 | 6.056 times |
| 17 Fri Jan 2025 | 14.72 | 14.83 | 15.70 | 14.43 | 1.266 times |
| 10 Fri Jan 2025 | 15.61 | 18.15 | 18.15 | 15.60 | 0.126 times |
| 03 Fri Jan 2025 | 18.15 | 21.14 | 21.14 | 18.14 | 2.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.80 | 20.64 | 20.64 | 14.20 | 1.087 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow