(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Sh Precoted is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.45 | 14.71 | 15.45 | 14.71 | 0.888 times |
| 20 Mon Jan 2025 | 14.72 | 15.00 | 15.00 | 14.72 | 5.235 times |
| 17 Fri Jan 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.38 times |
| 16 Thu Jan 2025 | 14.43 | 15.15 | 15.15 | 14.43 | 0.176 times |
| 15 Wed Jan 2025 | 15.15 | 15.65 | 15.65 | 14.98 | 0.861 times |
| 14 Tue Jan 2025 | 14.98 | 14.98 | 15.70 | 14.98 | 1.979 times |
| 13 Mon Jan 2025 | 14.96 | 14.83 | 15.61 | 14.83 | 0.348 times |
| 10 Fri Jan 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.348 times |
| 09 Thu Jan 2025 | 15.60 | 16.39 | 16.39 | 15.60 | 0.155 times |
| 08 Wed Jan 2025 | 16.39 | 17.25 | 17.25 | 16.39 | 0.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 17.32. However, stock will show a bearish move below 15.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 15.45 |
| Upside Target | 17.53 |
| Upside Target | 18.14 |
| Upside Target | 18.45 |
| Upside Target | 20.21 |
| Upside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 21.14 |
| Upside Target | 21.20 |
| Upside Target | 21.40 |
| Upside Target | 24.38 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.94 |
| Downside Intraday Target | 15.2 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.45 | 15.00 | 15.45 | 14.71 | 1.636 times |
| 17 Fri Jan 2025 | 14.72 | 14.83 | 15.70 | 14.43 | 1.266 times |
| 10 Fri Jan 2025 | 15.61 | 18.15 | 18.15 | 15.60 | 0.126 times |
| 03 Fri Jan 2025 | 18.15 | 21.14 | 21.14 | 18.14 | 2.468 times |
| 27 Fri Dec 2024 | 20.73 | 21.20 | 21.20 | 18.45 | 0.408 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.45 | 20.64 | 20.64 | 14.43 | 0.43 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow